Cap Mercato $2.45T -1.44%
Volume 24o $104.09B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 50 Secondi fa
NearPad PAD

Prezzo storico di NearPad (PAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $0.022489 $0.022473 $0.022502 $0.022488 - $99,027
Nov-30 2022 $0.022492 $0.021823 $0.022512 $0.021838 $2,328 $99,042
Nov-29 2022 $0.021838 $0.021826 $0.022351 $0.022344 $23 $96,161
Nov-28 2022 $0.02234 $0.022323 $0.023214 $0.023214 $5,143 $98,372
Nov-27 2022 $0.023214 $0.023207 $0.023233 $0.023215 - $102,220
Nov-26 2022 $0.023217 $0.023198 $0.023256 $0.023256 $23 $102,232
Nov-25 2022 $0.023256 $0.023241 $0.02327 $0.023256 - $102,407
Nov-24 2022 $0.023256 $0.02304 $0.023266 $0.02305 $748 $102,405
Nov-23 2022 $0.023052 $0.022814 $0.023074 $0.022814 $750 $101,507
Nov-22 2022 $0.022811 $0.022784 $0.022837 $0.022807 - $100,448
Nov-21 2022 $0.022814 $0.021512 $0.024083 $0.024068 $25,096 $100,457
Nov-20 2022 $0.024069 $0.024035 $0.024317 $0.024305 $447 $105,985
Nov-19 2022 $0.024305 $0.024283 $0.024825 $0.024816 $2,436 $107,025
Nov-18 2022 $0.024815 $0.024799 $0.024898 $0.024857 $154 $109,271
Nov-17 2022 $0.024858 $0.024841 $0.025072 $0.025065 $31 $109,458

Analisi storica e di mercato del prezzo di NearPad (PAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 29-01-2023.