시가총액 $2.33T
3.07%
볼륨 24시간 $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
코인
26.942
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.022489 | $0.022473 | $0.022502 | $0.022488 | - | $99,027 |
| Nov-30 2022 | $0.022492 | $0.021823 | $0.022512 | $0.021838 | $2,328 | $99,042 |
| Nov-29 2022 | $0.021838 | $0.021826 | $0.022351 | $0.022344 | $23 | $96,161 |
| Nov-28 2022 | $0.02234 | $0.022323 | $0.023214 | $0.023214 | $5,143 | $98,372 |
| Nov-27 2022 | $0.023214 | $0.023207 | $0.023233 | $0.023215 | - | $102,220 |
| Nov-26 2022 | $0.023217 | $0.023198 | $0.023256 | $0.023256 | $23 | $102,232 |
| Nov-25 2022 | $0.023256 | $0.023241 | $0.02327 | $0.023256 | - | $102,407 |
| Nov-24 2022 | $0.023256 | $0.02304 | $0.023266 | $0.02305 | $748 | $102,405 |
| Nov-23 2022 | $0.023052 | $0.022814 | $0.023074 | $0.022814 | $750 | $101,507 |
| Nov-22 2022 | $0.022811 | $0.022784 | $0.022837 | $0.022807 | - | $100,448 |
| Nov-21 2022 | $0.022814 | $0.021512 | $0.024083 | $0.024068 | $25,096 | $100,457 |
| Nov-20 2022 | $0.024069 | $0.024035 | $0.024317 | $0.024305 | $447 | $105,985 |
| Nov-19 2022 | $0.024305 | $0.024283 | $0.024825 | $0.024816 | $2,436 | $107,025 |
| Nov-18 2022 | $0.024815 | $0.024799 | $0.024898 | $0.024857 | $154 | $109,271 |
| Nov-17 2022 | $0.024858 | $0.024841 | $0.025072 | $0.025065 | $31 | $109,458 |