Cap Mercato $2.46T
-0.76%
Volume 24o $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21951 |
MetaCash
21951
META
|
- | - | - | - |
30g
10.23%
60g
-0.93%
90g
-29.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21952 |
MetaCat
21952
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30g
-83.39%
60g
-96.72%
90g
-98.98%
|
Open $0.00032056
Min. $0.00031418
Mass. $0.00037712
|
- - | - |
|
||
| 21953 |
MetaCelo
21953
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30g
-15.72%
60g
-43.32%
90g
-67.02%
|
Open $0.00140029
Min. $0.00133515
Mass. $0.00140029
|
- - | - |
|
||
| 21954 |
MetAces
21954
ACES
|
- | - | - | -2.65% |
30g
-91.76%
60g
-98.01%
90g
-99.35%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 21955 |
MetaCity
21955
MTC
|
- | - | - | - |
30g
-8.12%
60g
-25.18%
90g
-44.4%
|
Open $0.015428
Min. $0.015428
Mass. $0.015428
|
- - | - |
|
||
| 21956 |
MetaContinental
21956
CON
|
- | - | - | - |
30g
-95.7%
60g
-99.18%
90g
148.46%
|
Open $0.00001019
Min. $0.00001019
Mass. $0.00001019
|
- - | - |
|
||
| 21957 |
MetaCos
21957
MTCS
|
- | - | - | -0.01% |
30g
66.66%
60g
-16%
90g
-16%
|
Open $1.2941
Min. $1.2941
Mass. $1.2941
|
- - | - |
|
||
| 21958 |
Metacraft
21958
MCT
|
$0.086688 | 1.09% | 0.8% | 1.03% |
30g
-20.97%
60g
-38.88%
90g
-42.13%
|
Open $0.087011
Min. $0.085047
Mass. $0.087844
|
- - | - |
|
||
| 21959 |
Metacyber
21959
METAC
|
- | - | - | 93.41% |
30g
11536993597852%
60g
50.32%
90g
-6.3%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 21960 |
MetaDancingCrew
21960
MDC
|
- | - | - | 0.06% |
30g
3.08%
60g
-10.67%
90g
-30.48%
|
Open $0.00103188
Min. $0.00103188
Mass. $0.00103188
|
- - | - |
|
||
| 21961 |
MetaDeck
21961
MD
|
- | - | -8.72% | -98.29% |
30g
-98.61%
60g
-97.83%
90g
-96.3%
|
Open $0.00135879
Min. $0.00124022
Mass. $0.00135879
|
- - | - |
|
||
| 21962 |
Metaderby
21962
DBY
|
- | - | - | - |
30g
7.4%
60g
-2.81%
90g
-63.79%
|
Open $0.00184785
Min. $0.00184785
Mass. $0.00184785
|
- - | - |
|
||
| 21963 |
Metaderby Hoof
21963
HOOF
|
- | - | - | - |
30g
-5.96%
60g
-41.07%
90g
-24.02%
|
Open $0.00026874
Min. $0.00026874
Mass. $0.00026874
|
- - | - |
|
||
| 21964 |
MetaDex
21964
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30g
297.71%
60g
297.71%
90g
297.71%
|
Open $19,770.93
Min. $11,219.56
Mass. $27,549.75
|
- - | - |
|
||
| 21965 |
MetaDoctor
21965
MEDOC
|
- | - | - | - |
30g
-
60g
381.53%
90g
381.53%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 21966 |
MetaDog Racing
21966
DOG$
|
- | - | - | 0.62% |
30g
-21.56%
60g
-10.14%
90g
-54.41%
|
Open $0.00027157
Min. $0.00027157
Mass. $0.00027157
|
- - | - |
|
||
| 21967 |
MetaDoge
21967
METADOGE
|
- | - | - | 1.6% |
30g
-10.63%
60g
-34.39%
90g
-31.15%
|
Open $0.00016163
Min. $0.00016163
Mass. $0.00016163
|
- - | - |
|
||
| 21968 |
MetaDoge
21968
MTDU
|
- | - | - | -0.23% |
30g
11.24%
60g
-19.57%
90g
-99.96%
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
||
| 21969 |
MetaDoge
21969
METADOGE
|
- | - | - | 6.43% |
30g
6.76%
60g
-0.04%
90g
45.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21970 |
MetaDoge v2
21970
METADOGEV2
|
- | - | -9.01% | 2.37% |
30g
-5.05%
60g
-16.91%
90g
3.39%
|
Open $0.000000437
Min. $0.000000397
Mass. $0.000000437
|
- - | - |
|
||
| 21971 |
Metadogeswap
21971
MDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21972 |
MetaDrace
21972
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30g
-97.65%
60g
-98.69%
90g
-98.69%
|
Open $0.0009032
Min. $0.00083993
Mass. $0.00091342
|
- - | - |
|
||
| 21973 |
MetaDress
21973
MTD
|
- | -0.67% | -21.35% | -20.26% |
30g
-20.26%
60g
-20.26%
90g
-20.26%
|
Open $0.00001017
Min. $0.000007839
Mass. $0.00001017
|
- - | - |
|
||
| 21974 |
MetaDubai
21974
MDB
|
- | - | - | -0.22% |
30g
-8.05%
60g
-13.51%
90g
-13.54%
|
Open $0.000001592
Min. $0.000001592
Mass. $0.000001592
|
- - | - |
|
||
| 21975 |
Metaegg
21975
MDEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007731
Min. $0.000007731
Mass. $0.000007731
|
- - | - |
|
||
| 21976 |
MetaElfLand
21976
MELT
|
- | - | 0.51% | -3.82% |
30g
28.55%
60g
15.12%
90g
-43.29%
|
Open $0.00281858
Min. $0.00280144
Mass. $0.0028332
|
- - | - |
|
||
| 21977 |
METAF1
21977
F1T
|
- | 20% | 127.34% | 127.34% |
30g
127.34%
60g
127.34%
90g
127.34%
|
Open $0.058581
Min. $0.058581
Mass. $0.134077
|
- - | - |
|
||
| 21978 |
MetaFabric
21978
FABRIC
|
- | - | - | - |
30g
-0.03%
60g
3.34%
90g
2.41%
|
Open $0.00048359
Min. $0.00048359
Mass. $0.00048359
|
- - | - |
|
||
| 21979 |
MetaFace
21979
MFT
|
- | - | - | - |
30g
-11.41%
60g
-23.57%
90g
-40.34%
|
Open $0.000002905
Min. $0.000002905
Mass. $0.000002905
|
- - | - |
|
||
| 21980 |
MetaFame
21980
BMF
|
- | - | - | - |
30g
-20.74%
60g
-2.57%
90g
42.43%
|
Open $0.00003668
Min. $0.00003668
Mass. $0.00003668
|
- - | - |
|
||
| 21981 |
MetaFarm DAO
21981
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30g
637.82%
60g
637.82%
90g
637.82%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000038
|
- - | - |
|
||
| 21982 |
MetaFashioners
21982
MFS
|
- | -0.08% | -26.11% | -50.36% |
30g
-50.36%
60g
-50.36%
90g
-50.36%
|
Open $0.000003903
Min. $0.000002806
Mass. $0.000003903
|
- - | - |
|
||
| 21983 |
METAFASTEST
21983
METAF
|
- | - | - | 5.29% |
30g
45.07%
60g
45.07%
90g
45.07%
|
Open $0.014795
Min. $0.014795
Mass. $0.014795
|
- - | - |
|
||
| 21984 |
Metaficial World
21984
MW
|
- | - | - | -0.1% |
30g
-4.08%
60g
-42.88%
90g
-32.69%
|
Open $0.232805
Min. $0.232805
Mass. $0.232805
|
- - | - |
|
||
| 21985 |
MetaFighter
21985
MF
|
- | - | - | 1.79% |
30g
-28.54%
60g
-58.88%
90g
-65.24%
|
Open $0.00004407
Min. $0.00004407
Mass. $0.00004407
|
- - | - |
|
||
| 21986 |
MetaFinance
21986
MFI
|
- | -2.44% | -6.41% | -9.6% |
30g
-18.14%
60g
-60.83%
90g
-72.31%
|
Open $14.84
Min. $13.89
Mass. $14.84
|
- - | - |
|
||
| 21987 |
MetaFinance MF
21987
MF1
|
- | - | - | 0.03% |
30g
-79.1%
60g
-79.09%
90g
-79.34%
|
Open $0.00268807
Min. $0.00268807
Mass. $0.00268807
|
- - | - |
|
||
| 21988 |
Metafish
21988
FISH
|
- | 0.69% | -0.38% | 6.59% |
30g
10.15%
60g
-19.18%
90g
-45%
|
Open $0.00055306
Min. $0.00055094
Mass. $0.00055306
|
- - | - |
|
||
| 21989 |
MetaFishing
21989
DGC
|
- | - | 0.38% | -0.05% |
30g
406080.53%
60g
406080.53%
90g
406080.53%
|
Open $0.00281665
Min. $0.00281665
Mass. $0.00282865
|
- - | - |
|
||
| 21990 |
METAFLIP
21990
METAFLIP
|
- | - | - | -25.11% |
30g
-25.11%
60g
-25.11%
90g
-25.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21991 |
MetaFlokiMon Go
21991
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30g
-95.83%
60g
-95.83%
90g
-95.83%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 21992 |
MetaFlokiRush
21992
METAFLOKIR
|
- | - | - | 2.38% |
30g
-30.78%
60g
-71.19%
90g
-96.77%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
| 21993 |
MetaFocus
21993
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30g
-42.98%
60g
-42.98%
90g
-42.98%
|
Open $0.00157331
Min. $0.00124047
Mass. $0.00161747
|
- - | - |
|
||
| 21994 |
MetaFootball
21994
MTF
|
- | - | - | 0.29% |
30g
-10.94%
60g
-12.87%
90g
-44.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21995 |
MetaFooty
21995
MFY
|
- | - | - | 4.58% |
30g
-22.46%
60g
-53.85%
90g
-90.14%
|
Open $0.00014445
Min. $0.00014445
Mass. $0.00014445
|
- - | - |
|
||
| 21996 |
Metafury
21996
FURYX
|
- | - | - | - |
30g
-48.96%
60g
-63.71%
90g
-57.09%
|
Open $0.0002292
Min. $0.0002292
Mass. $0.0002292
|
- - | - |
|
||
| 21997 |
MetaGalaxy
21997
MGXY
|
- | - | - | 2.32% |
30g
2.36%
60g
-67.62%
90g
-86.94%
|
Open $0.000003186
Min. $0.000003186
Mass. $0.000003186
|
- - | - |
|
||
| 21998 |
Metagamble
21998
GAMBL
|
- | - | - | 0.03% |
30g
-0.04%
60g
0.04%
90g
0.02%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 21999 |
Metagame Arena
21999
MGA
|
- | - | - | 0.05% |
30g
-88.88%
60g
-88.74%
90g
-89.48%
|
Open $0.00011476
Min. $0.00011476
Mass. $0.00011476
|
- - | - |
|
||
| 22000 |
MetaGameHub DAO
22000
MGH
|
- | - | - | - |
30g
-3.56%
60g
-4.67%
90g
1.81%
|
Open $0.00559516
Min. $0.00559516
Mass. $0.00559516
|
- - | - |
|
34.290 Valute monitorate - Pagina
440 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.