Cap Mercato $2.76T
-3.88%
Volume 24o $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21951 |
Meta Shiba
21951
METASHIB
|
- | - | - | -7.44% |
30g
-32.22%
60g
249.9%
90g
357.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21952 |
Meta Shield Coin
21952
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30g
-36.9%
60g
-36.9%
90g
-36.9%
|
Open $0.00001705
Min. $0.00001295
Mass. $0.00001745
|
- - | - |
|
||
| 21953 |
META SKINNY&HOPE
21953
METASH
|
- | -0.64% | -22.95% | -27.77% |
30g
-27.77%
60g
-27.77%
90g
-27.77%
|
Open $0.00901351
Min. $0.00760068
Mass. $0.010618
|
- - | - |
|
||
| 21954 |
Meta Space 2045
21954
MTW
|
- | - | - | 0.06% |
30g
0.08%
60g
0.08%
90g
-0.07%
|
Open $0.020497
Min. $0.020497
Mass. $0.020497
|
- - | - |
|
||
| 21955 |
Meta Spatial
21955
SPAT
|
- | - | - | - |
30g
-5%
60g
-5%
90g
-5%
|
Open $0.00325442
Min. $0.00325442
Mass. $0.00325442
|
- - | - |
|
||
| 21956 |
Meta Speed Game
21956
MTSG
|
- | - | - | -4.94% |
30g
-12.44%
60g
-11.54%
90g
-19.08%
|
Open $0.000004934
Min. $0.000004934
Mass. $0.000004934
|
- - | - |
|
||
| 21957 |
Meta Sports
21957
MSG
|
- | - | - | 0.08% |
30g
-14.39%
60g
-57.64%
90g
-54.29%
|
Open $0.00003554
Min. $0.00003554
Mass. $0.00003554
|
- - | - |
|
||
| 21958 |
Meta Theft Auto
21958
MTA
|
- | - | - | -1.89% |
30g
-44.22%
60g
-60.61%
90g
-60.61%
|
Open $0.00163768
Min. $0.00163768
Mass. $0.00163768
|
- - | - |
|
||
| 21959 |
META TOKEN
21959
META
|
- | - | - | -0.04% |
30g
11.58%
60g
11.58%
90g
11.58%
|
Open $1.7740
Min. $1.7740
Mass. $1.7740
|
- - | - |
|
||
| 21960 |
Meta Uranus
21960
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30g
56.56%
60g
56.56%
90g
56.56%
|
Open $0.00071149
Min. $0.00018986
Mass. $0.00071149
|
- - | - |
|
||
| 21961 |
Meta Utopia
21961
LAND
|
- | - | - | - |
30g
-4.72%
60g
-10.14%
90g
-26.35%
|
Open $0.051807
Min. $0.051807
Mass. $0.051807
|
- - | - |
|
||
| 21962 |
Meta Village Dao
21962
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30g
420.09%
60g
420.09%
90g
420.09%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21963 |
Meta Warriors
21963
MWS
|
- | - | - | -0.88% |
30g
21.1%
60g
21.1%
90g
21.1%
|
Open $0.00129386
Min. $0.00129386
Mass. $0.00129386
|
- - | - |
|
||
| 21964 |
META WORLD
21964
METAD
|
- | - | - | 0.01% |
30g
0.11%
60g
-27.11%
90g
-17.35%
|
Open $0.000002487
Min. $0.000002487
Mass. $0.000002487
|
- - | - |
|
||
| 21965 |
Meta World Game
21965
MTW
|
- | - | -0.23% | -1.52% |
30g
-38.07%
60g
-68.9%
90g
-71.76%
|
Open $0.00075068
Min. $0.00074895
Mass. $0.00075068
|
- - | - |
|
||
| 21966 |
Meta4Dead
21966
$ZBUX
|
- | - | - | 6.67% |
30g
-66.98%
60g
-86.55%
90g
-86.55%
|
Open $0.00008368
Min. $0.00008368
Mass. $0.00008368
|
- - | - |
|
||
| 21967 |
MetaAir
21967
MAIR
|
- | - | - | -1.83% |
30g
3.59%
60g
-60.17%
90g
-82.71%
|
Open $0.00001611
Min. $0.00001611
Mass. $0.00001611
|
- - | - |
|
||
| 21968 |
MetaAltPad
21968
MAP
|
- | -0.75% | 2.96% | -74.89% |
30g
-74.89%
60g
-74.89%
90g
-74.89%
|
Open $0.00027247
Min. $0.00026327
Mass. $0.00028362
|
- - | - |
|
||
| 21969 |
MetaAudio
21969
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30g
-81.05%
60g
-81.05%
90g
-81.05%
|
Open $0.00083635
Min. $0.00009894
Mass. $0.00083635
|
- - | - |
|
||
| 21970 |
MetaAxis
21970
MTA
|
- | - | - | 0.48% |
30g
47.63%
60g
46.33%
90g
32.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21971 |
Metababy
21971
BABY
|
- | - | - | -33.76% |
30g
-94.49%
60g
-94.3%
90g
-94.47%
|
Open $0.00003002
Min. $0.00003002
Mass. $0.00003002
|
- - | - |
|
||
| 21972 |
MetaBean
21972
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30g
-71.24%
60g
-71.24%
90g
-71.24%
|
Open $0.000001011
Min. $0.000000889
Mass. $0.000001011
|
- - | - |
|
||
| 21973 |
MetaBeat
21973
BEAT
|
- | - | - | 13.77% |
30g
3.71%
60g
-81.57%
90g
-90.58%
|
Open $0.0000388
Min. $0.0000388
Mass. $0.0000388
|
- - | - |
|
||
| 21974 |
METABEE
21974
MBEE
|
- | - | - | -0.89% |
30g
-32.87%
60g
-26.34%
90g
-29.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21975 |
MetaBET
21975
MBET
|
- | - | - | - |
30g
-19.23%
60g
-25.21%
90g
-22.78%
|
Open $0.00603982
Min. $0.00603982
Mass. $0.00603982
|
- - | - |
|
||
| 21976 |
Metabit
21976
BMTC
|
- | - | - | - |
30g
-99.94%
60g
-99.93%
90g
-99.93%
|
Open $0.00040002
Min. $0.00040002
Mass. $0.00040002
|
- - | - |
|
||
| 21977 |
Metabit
21977
MBIT
|
- | - | - | - |
30g
151.32%
60g
121.04%
90g
159%
|
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
|
- - | - |
|
||
| 21978 |
Metablackout
21978
MBT
|
- | - | - | -0.01% |
30g
12.69%
60g
6.83%
90g
-30.96%
|
Open $0.0003901
Min. $0.0003901
Mass. $0.0003901
|
- - | - |
|
||
| 21979 |
Metable
21979
MTBL
|
- | - | - | - |
30g
-68.57%
60g
-43.5%
90g
-43.5%
|
Open $0.00495502
Min. $0.00495502
Mass. $0.00495502
|
- - | - |
|
||
| 21980 |
Metabolic
21980
MTBC
|
- | - | - | 4.43% |
30g
-34.87%
60g
-36.84%
90g
-40.65%
|
Open $0.00001332
Min. $0.00001332
Mass. $0.00001332
|
- - | - |
|
||
| 21981 |
MetaBomb
21981
MTB
|
- | - | - | - |
30g
-3.11%
60g
-12.92%
90g
-22.05%
|
Open $0.00002858
Min. $0.00002858
Mass. $0.00002858
|
- - | - |
|
||
| 21982 |
Metabot
21982
MBT
|
- | - | - | - |
30g
-91.81%
60g
-91.81%
90g
-91.81%
|
Open $0.00008648
Min. $0.00008648
Mass. $0.00008648
|
- - | - |
|
||
| 21983 |
MetaBots
21983
MTB
|
- | - | - | 0.66% |
30g
-30.23%
60g
-51.34%
90g
-60.91%
|
Open $0.00022959
Min. $0.00022959
Mass. $0.00022959
|
- - | - |
|
||
| 21984 |
MetaBrands
21984
MAGE
|
- | - | - | - |
30g
42.74%
60g
-65.44%
90g
-63.32%
|
Open $0.006975
Min. $0.006975
Mass. $0.006975
|
- - | - |
|
||
| 21985 |
Metabrawl
21985
BRAWL
|
- | - | - | -2.26% |
30g
-17.04%
60g
-33.09%
90g
35.13%
|
Open $0.00193853
Min. $0.00193853
Mass. $0.00193853
|
- - | - |
|
||
| 21986 |
MetaBridge
21986
MTB
|
- | - | - | 12.24% |
30g
25.34%
60g
25.75%
90g
35.09%
|
Open $1.7701
Min. $1.7701
Mass. $1.7701
|
- - | - |
|
||
| 21987 |
MetaBullish
21987
METAB
|
- | -5.74% | -75.46% | -84.16% |
30g
-92.24%
60g
-92.24%
90g
-92.24%
|
Open $0.000000478
Min. $0.000000446
Mass. $0.0000005
|
- - | - |
|
||
| 21988 |
METABULLRAGE
21988
BERAGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006878
Min. $0.000006878
Mass. $0.000006878
|
- - | - |
|
||
| 21989 |
MetaBullRun
21989
MBR
|
- | -0.53% | -15.98% | -21.89% |
30g
-76.4%
60g
-76.4%
90g
-76.4%
|
Open $0.0001568
Min. $0.00013178
Mass. $0.0001568
|
- - | - |
|
||
| 21990 |
Metaburst
21990
MEBU
|
- | - | - | -2.44% |
30g
-12.86%
60g
-23.56%
90g
-83.71%
|
Open $0.00020618
Min. $0.00020618
Mass. $0.00020618
|
- - | - |
|
||
| 21991 |
MetaBUSDCoin
21991
MBC
|
- | - | - | 1.17% |
30g
-6.14%
60g
-13.22%
90g
-20.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21992 |
MetaCars
21992
MTC
|
- | 0.69% | -3.46% | 12.68% |
30g
-24%
60g
-95.28%
90g
-95.28%
|
Open $0.000000064
Min. $0.000000062
Mass. $0.000000064
|
- - | - |
|
||
| 21993 |
MetaCash
21993
META
|
- | - | - | - |
30g
10.23%
60g
-0.93%
90g
-29.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21994 |
MetaCat
21994
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30g
-83.39%
60g
-96.72%
90g
-98.98%
|
Open $0.00032056
Min. $0.00031418
Mass. $0.00037712
|
- - | - |
|
||
| 21995 |
MetaCelo
21995
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30g
-15.72%
60g
-43.32%
90g
-67.02%
|
Open $0.00140029
Min. $0.00133515
Mass. $0.00140029
|
- - | - |
|
||
| 21996 |
MetAces
21996
ACES
|
- | - | - | -2.65% |
30g
-91.76%
60g
-98.01%
90g
-99.35%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 21997 |
MetaCity
21997
MTC
|
- | - | - | - |
30g
-8.12%
60g
-25.18%
90g
-44.4%
|
Open $0.015428
Min. $0.015428
Mass. $0.015428
|
- - | - |
|
||
| 21998 |
MetaContinental
21998
CON
|
- | - | - | - |
30g
-95.7%
60g
-99.18%
90g
148.46%
|
Open $0.00001019
Min. $0.00001019
Mass. $0.00001019
|
- - | - |
|
||
| 21999 |
MetaCos
21999
MTCS
|
- | - | - | -0.01% |
30g
66.66%
60g
-16%
90g
-16%
|
Open $1.2941
Min. $1.2941
Mass. $1.2941
|
- - | - |
|
||
| 22000 |
Metacraft
22000
MCT
|
$0.099020 | 0.73% | -3.88% | -15.97% |
30g
-31.03%
60g
-37.55%
90g
-77.07%
|
Open $0.103436
Min. $0.0983
Mass. $0.103854
|
- - | - |
|
34.180 Valute monitorate - Pagina
440 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.