Cap Mercato $2.28T 1.02%
Volume 24o $173.48B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MetaNations MENA

Prezzo storico di MetaNations (MENA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-10 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-09 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-08 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-07 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-06 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-05 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-04 2022 $0.000000009847993987889999 $0.00000000982465441196 $0.000000009847993987889999 $0.00000000982465441196 - -
Mar-03 2022 $0.00000000982465441196 $0.00000000972186320921 $0.00000001 $0.00000000997983306543 $64,237 -
Mar-02 2022 $0.00000000997983306543 $0.00000000990309987471 $0.000000081 $0.0000000795 $65,327 -
Mar-01 2022 $0.0000000795 $0.0000000764 $0.0000000813 $0.000000077 $305 -
Feb-28 2022 $0.000000077 $0.0000000704 $0.0000000773 $0.0000000733 $277 -
Feb-27 2022 $0.0000000733 $0.0000000728 $0.0000000752 $0.0000000733 - -
Feb-26 2022 $0.0000000733 $0.0000000731 $0.0000000758 $0.000000074 - -
Feb-25 2022 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -
Feb-24 2022 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -

Analisi storica e di mercato del prezzo di MetaNations (MENA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 05-03-2024.