Cap Mercado $2.78T -0.23%
Volume 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Moedas 26.158 +15
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-10 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-09 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-08 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-07 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-06 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-05 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-04 2022 $0.000000009847993987889999 $0.00000000982465441196 $0.000000009847993987889999 $0.00000000982465441196 - -
Mar-03 2022 $0.00000000982465441196 $0.00000000972186320921 $0.00000001 $0.00000000997983306543 $64,237 -
Mar-02 2022 $0.00000000997983306543 $0.00000000990309987471 $0.000000081 $0.0000000795 $65,327 -
Mar-01 2022 $0.0000000795 $0.0000000764 $0.0000000813 $0.000000077 $305 -
Feb-28 2022 $0.000000077 $0.0000000704 $0.0000000773 $0.0000000733 $277 -
Feb-27 2022 $0.0000000733 $0.0000000728 $0.0000000752 $0.0000000733 - -
Feb-26 2022 $0.0000000733 $0.0000000731 $0.0000000758 $0.000000074 - -
Feb-25 2022 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -
Feb-24 2022 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -

Análise histórica e de mercado do preço de MetaNations (MENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 58 dias, a partir do dia 31-01-2024.