Cap Mercato $2.27T -4.05%
Volume 24o $211.98B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Metapad MPD

Prezzo storico di Metapad (MPD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2023 $0.00544801 $0.00544801 $0.00544801 $0.00544801 - -
Jun-05 2023 $0.00544801 $0.00544801 $0.00544801 $0.00544801 - -
Jun-04 2023 $0.00544801 $0.00544801 $0.00544801 $0.00544801 - -
Jun-03 2023 $0.00544801 $0.00544801 $0.00544801 $0.00544801 - -
Jun-02 2023 $0.00544801 $0.00544801 $0.00544801 $0.00544801 - -
Jun-01 2023 $0.00544801 $0.00544801 $0.00544801 $0.00544801 - -
May-31 2023 $0.00544801 $0.00544801 $0.00544801 $0.00544801 - -
May-30 2023 $0.00544801 $0.00544466 $0.0054525 $0.00544826 - -
May-29 2023 $0.00544798 $0.00544483 $0.00545317 $0.00544874 $303 -
May-28 2023 $0.00544797 $0.00544544 $0.0054543 $0.00544985 $293 -
May-27 2023 $0.00545 $0.00544726 $0.00545195 $0.00544876 $3,987 -
May-26 2023 $0.00544881 $0.00544501 $0.00545336 $0.00544754 $4,330 -
May-25 2023 $0.00544754 $0.00544355 $0.00544905 $0.00544612 $3,968 -
May-24 2023 $0.00544637 $0.005442 $0.0054489 $0.00544759 $3,694 -
May-23 2023 $0.00544747 $0.00544564 $0.00545404 $0.00544854 $3,951 -

Analisi storica e di mercato del prezzo di Metapad (MPD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 537 giorni, dal giorno 12-11-2022.