시가총액 $2.24T
-0.69%
볼륨 24시간 $64.46B
-9.84%
BTC % 58.8668%
-0.12%
ETH % 10.3717%
0.56%
코인
34.665
거래소
204
실시간
Metapad (MPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Metapad (MPD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 537 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-05 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-04 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-03 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-02 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-01 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| May-31 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| May-30 2023 | $0.00544801 | $0.00544466 | $0.0054525 | $0.00544826 | - | - |
| May-29 2023 | $0.00544798 | $0.00544483 | $0.00545317 | $0.00544874 | $303 | - |
| May-28 2023 | $0.00544797 | $0.00544544 | $0.0054543 | $0.00544985 | $293 | - |
| May-27 2023 | $0.00545 | $0.00544726 | $0.00545195 | $0.00544876 | $3,987 | - |
| May-26 2023 | $0.00544881 | $0.00544501 | $0.00545336 | $0.00544754 | $4,330 | - |
| May-25 2023 | $0.00544754 | $0.00544355 | $0.00544905 | $0.00544612 | $3,968 | - |
| May-24 2023 | $0.00544637 | $0.005442 | $0.0054489 | $0.00544759 | $3,694 | - |
| May-23 2023 | $0.00544747 | $0.00544564 | $0.00545404 | $0.00544854 | $3,951 | - |