Cap Mercato $3.31T
0.11%
Volume 24o $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21301 |
MATRIX
21301
MTRX
|
- | - | - | 15.79% |
30g
23.89%
60g
21.71%
90g
-22.9%
|
Open $0.00003303
Min. $0.00003303
Mass. $0.00003303
|
- - | - |
|
||
| 21302 |
Matrix
21302
MATRIX
|
- | - | - | -0.63% |
30g
-23.3%
60g
-2.24%
90g
-35.32%
|
Open $0.00027769
Min. $0.00027769
Mass. $0.00027769
|
- - | - |
|
||
| 21303 |
MATRIX
21303
MTRX
|
- | - | -16.77% | -30.56% |
30g
-30.56%
60g
-30.56%
90g
-30.56%
|
Open $0.000006446
Min. $0.000005361
Mass. $0.000006446
|
- - | - |
|
||
| 21304 |
Matrix Chain
21304
MTC
|
$0.000239 | - | - | -0.49% |
30g
-1.38%
60g
-1.99%
90g
-2.79%
|
Open $0.00023937
Min. $0.00023937
Mass. $0.00023937
|
- - | - |
|
||
| 21305 |
Matrix Gpt Ai
21305
MAI
|
- | - | - | - |
30g
-25.07%
60g
4360230333167481%
90g
1.1256608722425E+14%
|
Open $0.00005755
Min. $0.00005755
Mass. $0.00005755
|
- - | - |
|
||
| 21306 |
Matrix One
21306
MATRIX
|
$0.00000838 | - | -13.23% | -8.95% |
30g
-40.9%
60g
-34.75%
90g
-53.35%
|
Open $0.000008277
Min. $0.000006739
Mass. $0.000009654
|
- - | - |
|
||
| 21307 |
Matrix Protocol
21307
MTX
|
- | - | - | -2.41% |
30g
-5.15%
60g
-35.63%
90g
-58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21308 |
Matrix Samurai
21308
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g
-53.87%
60g
-81.09%
90g
-81.09%
|
Open $0.00003608
Min. $0.00003498
Mass. $0.00003608
|
- - | - |
|
||
| 21309 |
Matrix SmartChain
21309
MSC
|
- | - | - | - |
30g
-
60g
-
90g
0.03%
|
Open $0.050016
Min. $0.050016
Mass. $0.050016
|
- - | - |
|
||
| 21310 |
Matrix Token
21310
MTIX
|
- | - | - | - |
30g
-41.42%
60g
53.02%
90g
95.31%
|
Open $0.00049999
Min. $0.00049999
Mass. $0.00049999
|
- - | - |
|
||
| 21311 |
Matrix Token
21311
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g
-83.19%
60g
-83.19%
90g
-83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21312 |
MatrixETF
21312
MDF
|
- | - | - | - |
30g
-24.49%
60g
-23.73%
90g
-39.98%
|
Open $0.00043136
Min. $0.00043136
Mass. $0.00043136
|
- - | - |
|
||
| 21313 |
Matrixswap
21313
MATRIX
|
- | - | - | 4.02% |
30g
-19.07%
60g
-32.06%
90g
-32.78%
|
Open $0.00079961
Min. $0.00079961
Mass. $0.00079961
|
- - | - |
|
||
| 21314 |
MatsuSwap
21314
MATSUSWAP
|
- | - | - | -9.28% |
30g
21.41%
60g
-31.33%
90g
-39.65%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 21315 |
Matt Furie
21315
FURIE
|
- | - | - | - |
30g
-
60g
-0.03%
90g
0.03%
|
Open $0.00074941
Min. $0.00074941
Mass. $0.00074941
|
- - | - |
|
||
| 21316 |
Matt Furies Boys Club
21316
BOYSCLUB
|
$0.001186 | - | -40.59% | -13.74% |
30g
-20.93%
60g
-43.54%
90g
-44.39%
|
Open $0.00199805
Min. $0.00118641
Mass. $0.00199805
|
- - | - |
|
||
| 21317 |
Matt Furies Mellow Man
21317
MELLOW
|
$0.001772 | - | 3.06% | 38.97% |
30g
15.5%
60g
-21.35%
90g
-51.23%
|
Open $0.00171907
Min. $0.00171907
Mass. $0.00177174
|
- - | - |
|
||
| 21318 |
Matt Furies Metaverse
21318
MFM
|
- | - | -14.23% | -18.47% |
30g
-41.9%
60g
-66.95%
90g
-98.52%
|
Open $0.00006406
Min. $0.00006406
Mass. $0.00006406
|
- - | - |
|
||
| 21319 |
MAU
21319
MAU
|
- | - | - | -13.78% |
30g
48.76%
60g
-11.79%
90g
-28.73%
|
Open $0.000005244
Min. $0.000005244
Mass. $0.000005244
|
- - | - |
|
||
| 21320 |
Mau-B
21320
MAU-B
|
- | - | - | -2.98% |
30g
-5.68%
60g
-71.06%
90g
-93.34%
|
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
|
- - | - |
|
||
| 21321 |
MAUW
21321
MAUW
|
- | - | - | - |
30g
-6.89%
60g
2.61%
90g
-19.37%
|
Open $0.00003289
Min. $0.00003289
Mass. $0.00003289
|
- - | - |
|
||
| 21322 |
Maverick Chain
21322
MVC
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21323 |
Mavro
21323
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30g
-3.48%
60g
31.19%
90g
22.27%
|
Open -
Min. -
Mass. $2.0977
|
- - | - |
|
||
| 21324 |
Max
21324
MAX
|
- | - | - | -0.15% |
30g
-12.3%
60g
-96.63%
90g
-94.53%
|
Open $0.00008704
Min. $0.00008704
Mass. $0.00008704
|
- - | - |
|
||
| 21325 |
Max Bidding
21325
$MAX
|
- | - | - | 3.13% |
30g
-82.43%
60g
-96.41%
90g
-99.19%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 21326 |
Max Crowdfund
21326
MCF
|
- | - | - | - |
30g
-20.13%
60g
70.91%
90g
-47.81%
|
Open $0.00060016
Min. $0.00060016
Mass. $0.00060016
|
- - | - |
|
||
| 21327 |
Max Property
21327
MPRO
|
$0.003384 | - | -1.72% | -16.87% |
30g
-38.06%
60g
-62.81%
90g
-79.59%
|
Open $0.00338242
Min. $0.00326551
Mass. $0.00344363
|
- - | - |
|
||
| 21328 |
Max Revive
21328
MAXR
|
- | - | - | - |
30g
-14.31%
60g
9.03%
90g
4.33%
|
Open $0.000072
Min. $0.000072
Mass. $0.000072
|
- - | - |
|
||
| 21329 |
MAX WILL PUMP IT
21329
MAX
|
- | -0.23% | -6.26% | 2.57% |
30g
-91.63%
60g
-91.63%
90g
-91.63%
|
Open $0.00004612
Min. $0.00004559
Mass. $0.00004616
|
- - | - |
|
||
| 21330 |
Maxi protocol
21330
MAXI
|
- | - | - | - |
30g
-46.97%
60g
-59%
90g
-43.99%
|
Open $0.00309481
Min. $0.00309481
Mass. $0.00309481
|
- - | - |
|
||
| 21331 |
Maximine Coin
21331
MXM
|
- | 0.06% | -0.04% | 0.07% |
30g
-
60g
-
90g
-
|
Open $0.013005
Min. $0.012976
Mass. $0.01301
|
- - | - |
|
||
| 21332 |
Maximizer
21332
MAXI
|
- | - | - | -0.77% |
30g
-6.32%
60g
-16.96%
90g
-44.01%
|
Open $1.6512
Min. $1.6512
Mass. $1.6512
|
- - | - |
|
||
| 21333 |
Maximus
21333
MAXI
|
- | - | - | - |
30g
-27.05%
60g
-29.22%
90g
-45.49%
|
Open $0.0093751
Min. $0.0093751
Mass. $0.0093751
|
- - | - |
|
||
| 21334 |
Maximus BASE
21334
BASE
|
- | - | - | -3.19% |
30g
-75.71%
60g
-79.6%
90g
-78.14%
|
Open $0.015602
Min. $0.015602
Mass. $0.015602
|
- - | - |
|
||
| 21335 |
Maximus Coin
21335
MXZ
|
- | - | - | 0.06% |
30g
0.08%
60g
0.08%
90g
-0.07%
|
Open $0.017597
Min. $0.017597
Mass. $0.017597
|
- - | - |
|
||
| 21336 |
Maximus DECI
21336
DECI
|
- | - | - | - |
30g
-12.81%
60g
-11.03%
90g
-53.44%
|
Open $0.00180228
Min. $0.00180228
Mass. $0.00180228
|
- - | - |
|
||
| 21337 |
Maximus LUCKY
21337
LUCKY
|
- | - | - | 4.95% |
30g
129.81%
60g
119.7%
90g
193.94%
|
Open $0.013025
Min. $0.013025
Mass. $0.013025
|
- - | - |
|
||
| 21338 |
Maximus Token
21338
MAXI
|
- | - | - | - |
30g
-7.61%
60g
-9.77%
90g
-80.58%
|
Open $0.00263291
Min. $0.00263291
Mass. $0.00263291
|
- - | - |
|
||
| 21339 |
Maximus TRIO
21339
TRIO
|
- | - | - | 8.27% |
30g
-28.67%
60g
-49.95%
90g
-55.54%
|
Open $0.00432807
Min. $0.00432807
Mass. $0.00432807
|
- - | - |
|
||
| 21340 |
Maxity
21340
MAX
|
- | - | - | - |
30g
37402.49%
60g
37400.8%
90g
-16.66%
|
Open $0.150013
Min. $0.150013
Mass. $0.150013
|
- - | - |
|
||
| 21341 |
Maxonrow
21341
MXW
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.00231547
Min. $0.00231547
Mass. $0.00231547
|
- - | - |
|
||
| 21342 |
Maxx Chain
21342
MAXX
|
- | - | - | 11.74% |
30g
45.55%
60g
50.89%
90g
-94.02%
|
Open $0.000005349
Min. $0.000005349
Mass. $0.000005349
|
- - | - |
|
||
| 21343 |
Maxx ETH
21343
MAXX
|
- | - | - | -2.96% |
30g
-95.03%
60g
-97.82%
90g
-98.08%
|
Open $0.000005655
Min. $0.000005655
Mass. $0.000005655
|
- - | - |
|
||
| 21344 |
MAXX Finance
21344
MAXX
|
- | - | - | - |
30g
22.5%
60g
76.6%
90g
-35.17%
|
Open $0.000001825
Min. $0.000001825
Mass. $0.000001825
|
- - | - |
|
||
| 21345 |
Maya
21345
MAYA
|
$0.000024 | - | -2.04% | 3.7% |
30g
-10.72%
60g
-22.27%
90g
-46.17%
|
Open $0.00002464
Min. $0.00002413
Mass. $0.00002464
|
- - | - |
|
||
| 21346 |
Maya
21346
MAYA
|
$0.000448 | - | - | 16.46% |
30g
17.13%
60g
4.76%
90g
-26.54%
|
Open $0.00044808
Min. $0.00044808
Mass. $0.00044808
|
- - | - |
|
||
| 21347 |
MayaCoin
21347
MAYAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21348 |
Mayfair
21348
MAY
|
- | - | - | - |
30g
-0.98%
60g
-10.95%
90g
-89.28%
|
Open $0.005916
Min. $0.005916
Mass. $0.005916
|
- - | - |
|
||
| 21349 |
MaziMatic
21349
MAZI
|
- | - | - | - |
30g
50.23%
60g
-28.01%
90g
689.75%
|
Open $0.000731
Min. $0.000731
Mass. $0.000731
|
- - | - |
|
||
| 21350 |
Mazuri GameFi
21350
MZR
|
- | - | - | -0.03% |
30g
490.16%
60g
214.58%
90g
214.58%
|
Open $0.047195
Min. $0.047195
Mass. $0.047195
|
- - | - |
|
34.006 Valute monitorate - Pagina
427 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.