Cap Mercato $3.69T
3.21%
Volume 24o $408.32B
-20.14%
BTC % 55.92%
-0.35%
ETH % 11.21%
2.4%
Monete
33.610
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21301 |
Mechaverse
21301
MC
|
- | - | - | 11175.28% |
30g
1973.73%
60g
1452.86%
90g
1417.58%
|
Open $0.013868
Min. $0.013868
Mass. $0.013868
|
- - | - |
|
||
| 21302 |
MECHAZILLA
21302
MECHAZ
|
- | - | - | -0.66% |
30g
-84.59%
60g
-80.82%
90g
-84.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21303 |
MechX
21303
MECHX
|
- | - | - | -0.17% |
30g
-92.71%
60g
-69.89%
90g
-69.89%
|
Open $0.00049944
Min. $0.00049944
Mass. $0.00049944
|
- - | - |
|
||
| 21304 |
MeconCash
21304
MCH
|
- | - | - | 0.02% |
30g
-11.81%
60g
-17.63%
90g
-26.52%
|
Open $0.012301
Min. $0.012301
Mass. $0.012301
|
- - | - |
|
||
| 21305 |
Medacoin
21305
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30g
-1.13%
60g
-14.65%
90g
-26.52%
|
Open $0.0000205
Min. $0.0000191
Mass. $0.0000248
|
- - | - |
|
||
| 21306 |
Medal of Honour
21306
MOH
|
- | - | - | - |
30g
-40.11%
60g
-49.42%
90g
-72.67%
|
Open $0.015604
Min. $0.015604
Mass. $0.015604
|
- - | - |
|
||
| 21307 |
Medalte
21307
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.015155
Min. $0.015155
Mass. $0.015155
|
- - | - |
|
||
| 21308 |
Medamon
21308
MON
|
- | - | - | -16.46% |
30g
-79.17%
60g
-79.02%
90g
-86.04%
|
Open $0.00033983
Min. $0.00033983
Mass. $0.00033983
|
- - | - |
|
||
| 21309 |
Medano
21309
MDO
|
- | - | - | -1.69% |
30g
-12.75%
60g
-28.83%
90g
-22.02%
|
Open $0.00069655
Min. $0.00069655
Mass. $0.00069655
|
- - | - |
|
||
| 21310 |
Medi Token
21310
MEDI
|
- | - | - | 1.81% |
30g
3.3%
60g
-46.16%
90g
5.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21311 |
MeDIA eYe
21311
EYE
|
- | - | - | - |
30g
-17.91%
60g
-33.89%
90g
-36.01%
|
Open $0.00002461
Min. $0.00002461
Mass. $0.00002461
|
- - | - |
|
||
| 21312 |
Media Network
21312
MEDIA
|
$0.486491 | - | 1.2% | 1.74% |
30g
-7.87%
60g
-35.57%
90g
-25.5%
|
Open $0.469215
Min. $0.468845
Mass. $0.48649
|
- - | - |
|
||
| 21313 |
Media Network Coin
21313
MNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21314 |
Media Protocol Token
21314
MPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21315 |
MediBit
21315
MEDIBIT
|
- | - | - | 0.01% |
30g
-26.21%
60g
-32.01%
90g
-50.74%
|
Open $0.000000899
Min. $0.000000899
Mass. $0.000000899
|
- - | - |
|
||
| 21316 |
MediBond
21316
MEDI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21317 |
Medic Inu
21317
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30g
16.3%
60g
16.3%
90g
16.3%
|
Open $0.00005326
Min. $0.0000502
Mass. $0.00005369
|
- - | - |
|
||
| 21318 |
MedicalAI
21318
MEDAI
|
- | - | - | -2.22% |
30g
-6.57%
60g
-83.63%
90g
-84.01%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
||
| 21319 |
Medicalchain
21319
MDCL
|
- | - | - | -32.77% |
30g
-65.83%
60g
-63.63%
90g
-73.33%
|
Open $0.00006658
Min. $0.00006658
Mass. $0.00006658
|
- - | - |
|
||
| 21320 |
Medicalveda
21320
MVEDA
|
- | - | - | - |
30g
2.9%
60g
-38.64%
90g
-45.19%
|
Open $0.00210002
Min. $0.00210002
Mass. $0.00210002
|
- - | - |
|
||
| 21321 |
Medican Coin
21321
MCAN
|
- | - | - | - |
30g
-47.15%
60g
-59.08%
90g
-73.35%
|
Open $0.00595044
Min. $0.00595044
Mass. $0.00595044
|
- - | - |
|
||
| 21322 |
MedicCoin
21322
MEDIC
|
- | - | - | 2.44% |
30g
9.64%
60g
-44.13%
90g
2.94%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 21323 |
MedicCoin mdc
21323
MDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21324 |
MediChain
21324
MCU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21325 |
MedicoHealth
21325
MHP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21326 |
MediconnectUk
21326
MEDIUK
|
- | - | - | -0.02% |
30g
0.09%
60g
-99.65%
90g
-99.65%
|
Open $0.0000003399
Min. $0.0000003399
Mass. $0.0000003399
|
- - | - |
|
||
| 21327 |
MEDIKEY
21327
MKEY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21328 |
MedikhanaX
21328
MKX
|
- | - | - | 1.36% |
30g
-60.54%
60g
323.45%
90g
196.96%
|
Open $0.00303873
Min. $0.00303873
Mass. $0.00303873
|
- - | - |
|
||
| 21329 |
MediShares
21329
MDS
|
- | - | - | -42.41% |
30g
-72.23%
60g
-77.71%
90g
-73.1%
|
Open $0.00002229
Min. $0.00002229
Mass. $0.00002229
|
- - | - |
|
||
| 21330 |
Meditation3
21330
MEDIT
|
- | - | - | -2.13% |
30g
-97.8%
60g
-90.59%
90g
-90.59%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 21331 |
Medium
21331
MDM
|
- | - | - | 6000.9% |
30g
-3.12%
60g
916.35%
90g
-4.66%
|
Open $0.061025
Min. $0.061025
Mass. $0.061025
|
- - | - |
|
||
| 21332 |
MediumProject
21332
MPRO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21333 |
MEDoctor
21333
MTEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21334 |
MEDPING
21334
MPG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00206135
Min. $0.00206135
Mass. $0.00206135
|
- - | - |
|
||
| 21335 |
MEDUSA
21335
MEDUSA
|
$0.000055 | - | -3.25% | -21.81% |
30g
-36.02%
60g
36.4%
90g
-31.79%
|
Open $0.00005642
Min. $0.00005191
Mass. $0.00005642
|
- - | - |
|
||
| 21336 |
Medusa
21336
MEDUSA
|
- | - | - | 4.58% |
30g
-51.16%
60g
-72.59%
90g
-84.44%
|
Open $0.00307123
Min. $0.00307123
Mass. $0.00307123
|
- - | - |
|
||
| 21337 |
Meeb Master
21337
MEEB
|
- | - | - | 0.41% |
30g
-60.96%
60g
-83.08%
90g
-86.51%
|
Open $0.075533
Min. $0.075533
Mass. $0.075533
|
- - | - |
|
||
| 21338 |
MeebitsDAO Pool
21338
MBBT
|
- | - | - | 3.51% |
30g
-33.12%
60g
4.97%
90g
-28.8%
|
Open $3.2288
Min. $3.2288
Mass. $3.2288
|
- - | - |
|
||
| 21339 |
Meeds
21339
MEED
|
- | - | - | 1.96% |
30g
28.28%
60g
59.54%
90g
52.37%
|
Open $0.644656
Min. $0.644656
Mass. $0.644656
|
- - | - |
|
||
| 21340 |
Meeiro
21340
MEE
|
- | - | - | -1.89% |
30g
-33.01%
60g
-35.7%
90g
-51.38%
|
Open $0.00200094
Min. $0.00200094
Mass. $0.00200094
|
- - | - |
|
||
| 21341 |
Meerkat Shares
21341
MSHARE
|
- | - | - | - |
30g
89.3%
60g
89.3%
90g
89.3%
|
Open $12.93
Min. $12.93
Mass. $12.93
|
- - | - |
|
||
| 21342 |
MEET.ONE
21342
MEETONE
|
- | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.00233277
Min. $0.00233277
Mass. $0.00233277
|
- - | - |
|
||
| 21343 |
Meetin Token
21343
METI
|
- | - | - | 0.01% |
30g
-64.6%
60g
-72.53%
90g
-63.42%
|
Open $0.00008582
Min. $0.00008582
Mass. $0.00008582
|
- - | - |
|
||
| 21344 |
MeetPle
21344
MEETPLE
|
- | - | - | -16.49% |
30g
-79.35%
60g
-81.87%
90g
-86.26%
|
Open $0.00016509
Min. $0.00016509
Mass. $0.00016509
|
- - | - |
|
||
| 21345 |
MEETtoken
21345
MTT
|
- | 2.05% | 3.82% | 33.56% |
30g
-
60g
-
90g
-
|
Open $0.044008
Min. $0.044008
Mass. $0.047558
|
- - | - |
|
||
| 21346 |
MEFLEX
21346
MEF
|
- | - | - | -0.08% |
30g
-70.13%
60g
-94.76%
90g
-95.17%
|
Open $0.025908
Min. $0.025908
Mass. $0.025908
|
- - | - |
|
||
| 21347 |
MEGA
21347
MEGA
|
- | - | - | 0.42% |
30g
-22.2%
60g
-9.55%
90g
-33.41%
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.0000000909
|
- - | - |
|
||
| 21348 |
Mega Dice Casino
21348
$DICE
|
$0.000400 | - | -8.29% | -48.06% |
30g
-64.28%
60g
-69.93%
90g
-71.43%
|
Open $0.00046785
Min. $0.00035521
Mass. $0.00046785
|
- - | - |
|
||
| 21349 |
Mega Fumo Rock
21349
MEGA
|
- | - | - | -1.28% |
30g
-48.61%
60g
-97.3%
90g
-97.3%
|
Open $0.063465
Min. $0.063465
Mass. $0.063465
|
- - | - |
|
||
| 21350 |
Mega Lottery Services Global
21350
MLR
|
- | - | - | 2.21% |
30g
9.33%
60g
38.48%
90g
-28.95%
|
Open $0.00037407
Min. $0.00037407
Mass. $0.00037407
|
- - | - |
|
33.610 Valute monitorate - Pagina
427 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.