Cap Mercato $2.83T
1.87%
Volume 24o $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
LOOF
20851
LOOF
|
- | - | - | 2.86% |
30g
-16.22%
60g
-0.29%
90g
-99.81%
|
Open $0.00253301
Min. $0.00253301
Mass. $0.00253301
|
- - | - |
|
||
| 20852 |
LookCoin
20852
LOOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20853 |
LooksCoin
20853
LOOKS
|
$0.007344 | -0.01% | -0.06% | -0.03% |
30g
-0.03%
60g
-0.16%
90g
-0.09%
|
Open $0.00734909
Min. $0.00734399
Mass. $0.00735253
|
- - | - |
|
||
| 20854 |
Loomi
20854
LOOMI
|
- | - | - | 0.12% |
30g
64.73%
60g
33.76%
90g
28.02%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 20855 |
Loon Network
20855
LOON
|
- | - | - | -1.88% |
30g
-84.37%
60g
-82.1%
90g
-82.69%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001184
|
- - | - |
|
||
| 20856 |
Looney
20856
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 20857 |
Loop Finance
20857
LOOP
|
- | - | - | - |
30g
-
60g
-37.57%
90g
-99.53%
|
Open $0.00031834
Min. $0.00031834
Mass. $0.00031834
|
- - | - |
|
||
| 20858 |
Loop X Network
20858
LOOP
|
- | - | - | -0.48% |
30g
-29.43%
60g
-23.5%
90g
-65.76%
|
Open $0.000003378
Min. $0.000003378
Mass. $0.000003378
|
- - | - |
|
||
| 20859 |
LOOPREX
20859
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
||
| 20860 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20860
LRN
|
- | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
- - | - |
|
||
| 20861 |
Loopy
20861
LOOPY
|
- | - | - | -0.46% |
30g
10.65%
60g
12.68%
90g
23.71%
|
Open $0.000008688
Min. $0.000008688
Mass. $0.000008688
|
- - | - |
|
||
| 20862 |
LOOPY (SUI)
20862
LOOPY
|
- | - | - | -47.29% |
30g
-40.19%
60g
-85.52%
90g
-85.53%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 20863 |
Loot Dollar
20863
LOOTDOLLAR
|
- | - | - | 1.44% |
30g
14.26%
60g
-13.12%
90g
-47.04%
|
Open $0.00420235
Min. $0.00420235
Mass. $0.00420235
|
- - | - |
|
||
| 20864 |
Loot Network
20864
LOOT
|
- | - | - | -2.28% |
30g
-42.49%
60g
-54.98%
90g
-91.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20865 |
Loot Token
20865
LOOT
|
- | - | - | -2.18% |
30g
-2.38%
60g
-10.95%
90g
-18.4%
|
Open $0.00001061
Min. $0.00001061
Mass. $0.00001061
|
- - | - |
|
||
| 20866 |
LootBot
20866
LOOT
|
- | - | - | 3.26% |
30g
-0.68%
60g
-0.75%
90g
37.11%
|
Open $0.057566
Min. $0.057566
Mass. $0.057566
|
- - | - |
|
||
| 20867 |
Looted Network
20867
LOOT
|
- | - | - | - |
30g
-21.68%
60g
-56.3%
90g
-96.41%
|
Open $0.346777
Min. $0.346777
Mass. $0.346777
|
- - | - |
|
||
| 20868 |
Lord Arena
20868
LORDA
|
- | - | - | -3.01% |
30g
-12.74%
60g
13%
90g
86.09%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001373
|
- - | - |
|
||
| 20869 |
Lord Of SOL
20869
LOS
|
- | - | - | -1.22% |
30g
2.54%
60g
-7.82%
90g
-31.06%
|
Open $0.00001866
Min. $0.00001866
Mass. $0.00001866
|
- - | - |
|
||
| 20870 |
LORD SHEN
20870
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20871 |
Lorde Edge
20871
EDGELON
|
- | - | - | 2.72% |
30g
2.1%
60g
-24.49%
90g
-2.71%
|
Open $0.000000373
Min. $0.000000373
Mass. $0.000000373
|
- - | - |
|
||
| 20872 |
LordToken
20872
LTT
|
- | - | - | - |
30g
-20.79%
60g
-22.98%
90g
17.12%
|
Open $0.00177266
Min. $0.00177266
Mass. $0.00177266
|
- - | - |
|
||
| 20873 |
LORI
20873
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.155914
Min. $0.155914
Mass. $0.156072
|
- - | - |
|
||
| 20874 |
LoserChick
20874
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30g
-51.22%
60g
-50.59%
90g
-55.82%
|
Open $0.050094
Min. $0.050094
Mass. $0.050094
|
- - | - |
|
||
| 20875 |
LoserChick EGG
20875
EGG
|
- | 4.6% | 12.82% | -30.02% |
30g
-50.81%
60g
-49.95%
90g
-56.7%
|
Open $0.17825
Min. $0.17825
Mass. $0.17825
|
- - | - |
|
||
| 20876 |
Lost Worlds
20876
LOST
|
- | - | - | - |
30g
-25.26%
60g
-33.34%
90g
-63.52%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 20877 |
LOT.TRADE
20877
LOTT
|
- | - | - | -0.56% |
30g
-4.05%
60g
-4.87%
90g
24.2%
|
Open $0.0015994
Min. $0.0015994
Mass. $0.0015994
|
- - | - |
|
||
| 20878 |
Loteo
20878
LOTES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20879 |
LoTerra
20879
LOTA
|
- | - | - | -14.21% |
30g
-61.29%
60g
-99.4%
90g
-99.58%
|
Open $0.00533309
Min. $0.00533309
Mass. $0.00533309
|
- - | - |
|
||
| 20880 |
LOTEU
20880
LOTEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20881 |
Lots Gaming
20881
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20882 |
Lottery Token
20882
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30g
-11.08%
60g
-8.22%
90g
-31.59%
|
Open -
Min. -
Mass. $0.281976
|
- - | - |
|
||
| 20883 |
Lotto
20883
LOTTO
|
- | - | - | - |
30g
-43.46%
60g
0.96%
90g
-43.3%
|
Open $0.0019368
Min. $0.0019368
Mass. $0.0019368
|
- - | - |
|
||
| 20884 |
Lotto Arbitrum
20884
LOTTO
|
- | - | - | -1.14% |
30g
-74.97%
60g
-83.5%
90g
-92.37%
|
Open $0.021626
Min. $0.021626
Mass. $0.021626
|
- - | - |
|
||
| 20885 |
LottoCoin
20885
LOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20886 |
Lottonation
20886
LOTTON
|
- | - | - | 0.08% |
30g
-0.02%
60g
-1.06%
90g
-1.05%
|
Open $0.045719
Min. $0.045719
Mass. $0.045719
|
- - | - |
|
||
| 20887 |
Lotty
20887
LOTTY
|
- | - | - | 30.34% |
30g
30.3%
60g
30.8%
90g
26.74%
|
Open $0.0000002899
Min. $0.0000002899
Mass. $0.0000002899
|
- - | - |
|
||
| 20888 |
LOTUS
20888
LOTUS
|
- | - | - | -3.17% |
30g
-48.7%
60g
-68.88%
90g
-67.91%
|
Open $0.00002642
Min. $0.00002642
Mass. $0.00002642
|
- - | - |
|
||
| 20889 |
Lotus
20889
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g
-78.62%
60g
-78.62%
90g
-78.62%
|
Open $0.000006592
Min. $0.000006592
Mass. $0.000007086
|
- - | - |
|
||
| 20890 |
Lotus Capital
20890
LC
|
- | - | - | -1.99% |
30g
-5.93%
60g
-24.24%
90g
-67.31%
|
Open $0.000005827
Min. $0.000005827
Mass. $0.000005827
|
- - | - |
|
||
| 20891 |
Loud
20891
LOUD
|
$0.000677 | - | -4.7% | -7.97% |
30g
-45.02%
60g
-50.12%
90g
-51.55%
|
Open $0.00632793
Min. $0.00065499
Mass. $0.00632793
|
- - | - |
|
||
| 20892 |
Loud Market
20892
LOUD
|
- | - | - | -0.03% |
30g
-0.14%
60g
-1.58%
90g
-
|
Open $0.0028002
Min. $0.0028002
Mass. $0.0028002
|
- - | - |
|
||
| 20893 |
Louie Duck Token
20893
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g
-56.63%
60g
-56.63%
90g
-56.63%
|
Open $11.92
Min. $6.246
Mass. $12.22
|
- - | - |
|
||
| 20894 |
Louverture
20894
LVT
|
- | - | - | 0.77% |
30g
-49.2%
60g
-54.48%
90g
-63.56%
|
Open $0.00001441
Min. $0.00001441
Mass. $0.00001441
|
- - | - |
|
||
| 20895 |
Louvre Finance
20895
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30g
-44.99%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20896 |
Love
20896
LOVE
|
$0.000049 | - | 2.44% | -18.09% |
30g
-37.73%
60g
-40.39%
90g
-40.51%
|
Open $0.00004853
Min. $0.00004688
Mass. $0.00004994
|
- - | - |
|
||
| 20897 |
LOVE
20897
LOVEBONK1
|
$0.00000359 | - | 1.28% | -13.06% |
30g
-12.84%
60g
-15.1%
90g
-35.59%
|
Open $0.000003541
Min. $0.000003537
Mass. $0.000003586
|
- - | - |
|
||
| 20898 |
Love
20898
LOVE
|
- | - | - | -0.16% |
30g
-13.38%
60g
-12.48%
90g
-64.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20899 |
LOVE Air Coffee
20899
LAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20900 |
LOVE CAT
20900
LOCAT
|
- | - | - | -0.02% |
30g
10.48%
60g
-32.92%
90g
-53.71%
|
Open $0.000001403
Min. $0.000001403
Mass. $0.000001403
|
- - | - |
|
34.183 Valute monitorate - Pagina
418 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.