Cap Mercato $2.84T
0.56%
Volume 24o $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
Monete
34.578
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luna Stars (LSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-15 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-14 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-13 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-12 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-11 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-10 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-09 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $805,884 |
| Apr-08 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,379 |
| Apr-07 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
| Apr-06 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
| Apr-05 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,204 |
| Apr-04 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
| Apr-03 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
| Apr-02 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $802,436 |