時価総額 $2.52T
-1.26%
ボリューム24h $91.07B
9.07%
BTC % 59.6676%
-0.36%
ETH % 9.88116%
0.37%
硬貨
34.665
取引所
204
ライブ
Luna Stars (LSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Luna Stars (LSTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 258 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-15 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-14 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-13 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-12 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-11 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-10 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-09 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $805,884 |
| Apr-08 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,379 |
| Apr-07 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
| Apr-06 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
| Apr-05 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,204 |
| Apr-04 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
| Apr-03 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
| Apr-02 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $802,436 |