시가총액 $2.51T
2.43%
볼륨 24시간 $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-15 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-14 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-13 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-12 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-11 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-10 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
Apr-09 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $805,884 |
Apr-08 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,379 |
Apr-07 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
Apr-06 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
Apr-05 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,204 |
Apr-04 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
Apr-03 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
Apr-02 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $802,436 |