Cap Mercado $2.79T 1.98%
Volumen 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-16 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $806,012
Apr-15 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $806,012
Apr-14 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $806,012
Apr-13 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $806,012
Apr-12 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $806,012
Apr-11 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $806,012
Apr-10 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $806,012
Apr-09 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $805,884
Apr-08 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $806,379
Apr-07 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $804,544
Apr-06 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $804,544
Apr-05 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $804,204
Apr-04 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $803,167
Apr-03 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $803,167
Apr-02 2019 $0.0000593 $0.0000593 $0.0000593 $0.0000593 - $802,436

Análisis de precios históricos y de mercado de Luna Stars (LSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 15-07-2023.