Cap Mercato $2.58T
-7.04%
Volume 24o $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Monete
34.198
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
Halloween Crows
18001
SCARY
|
- | - | - | 2.28% |
30g
-54.68%
60g
-90.92%
90g
-90.92%
|
Open $0.0000093479
Min. $0.0000093479
Mass. $0.0000093479
|
- - | - |
|
||
| 18002 |
Halloween Floki
18002
FLOH
|
- | - | - | 0.08% |
30g
-3.76%
60g
-66.73%
90g
-28.55%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 18003 |
HALLOWEEN X
18003
HALLOWEEN
|
- | - | -4.8% | -17.98% |
30g
-18.42%
60g
-17.31%
90g
-21.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18004 |
Halo
18004
HLO
|
- | - | - | -8.26% |
30g
-80.98%
60g
-87.4%
90g
-89.41%
|
Open $0.00019205
Min. $0.00019205
Mass. $0.00019205
|
- - | - |
|
||
| 18005 |
HALO network
18005
HO
|
- | - | - | -2.97% |
30g
37.19%
60g
-24.7%
90g
-38.2%
|
Open $0.010611
Min. $0.010611
Mass. $0.010611
|
- - | - |
|
||
| 18006 |
HALO NFT Official
18006
HALO
|
$0.000221 | - | -1.58% | -4.37% |
30g
-6.27%
60g
-1.73%
90g
-27.29%
|
Open $0.00022523
Min. $0.00022118
Mass. $0.00022523
|
- - | - |
|
||
| 18007 |
Halo Platform
18007
HALO
|
- | -2.21% | -0.17% | -3.48% |
30g
-
60g
-
90g
-
|
Open $0.00035442
Min. $0.00033221
Mass. $0.00035634
|
- - | - |
|
||
| 18008 |
HaloDAO
18008
RNBW
|
- | - | - | -0.01% |
30g
21.18%
60g
-13.1%
90g
-22.8%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 18009 |
Halving Coin
18009
HALV
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.00016534
Min. $0.00016534
Mass. $0.00016534
|
- - | - |
|
||
| 18010 |
Ham the Astrochimp
18010
HAM
|
- | 0.03% | 1.43% | -39.77% |
30g
-84.39%
60g
-84.39%
90g
-84.39%
|
Open $0.00280378
Min. $0.002756
Mass. $0.00280378
|
- - | - |
|
||
| 18011 |
Hamachi Finance
18011
HAMI
|
- | - | - | - |
30g
1.51%
60g
-80.69%
90g
-91.82%
|
Open $0.000000818
Min. $0.000000818
Mass. $0.000000818
|
- - | - |
|
||
| 18012 |
Hamburg Eyes
18012
HAMBURG
|
- | - | - | 9.08% |
30g
-15.82%
60g
-33.89%
90g
-5.02%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 18013 |
Hamdan Coin
18013
HMC
|
- | - | - | 0.34% |
30g
-18.97%
60g
136.34%
90g
115.55%
|
Open $0.000005511
Min. $0.000005511
Mass. $0.000005511
|
- - | - |
|
||
| 18014 |
Hamebi Token
18014
HMB
|
- | 1.75% | 3.75% | 33.47% |
30g
-
60g
-
90g
-
|
Open $0.00018503
Min. $0.00018503
Mass. $0.00019982
|
- - | - |
|
||
| 18015 |
Hammer Finance
18015
HAMMER
|
- | - | - | -0.63% |
30g
-70.74%
60g
-75.25%
90g
-91.5%
|
Open $0.349614
Min. $0.349614
Mass. $0.349614
|
- - | - |
|
||
| 18016 |
Hampton Metaverse
18016
HMETA
|
- | - | -35.71% | -91.15% |
30g
-94.16%
60g
-94.16%
90g
-94.16%
|
Open $0.00029412
Min. $0.00013665
Mass. $0.00029412
|
- - | - |
|
||
| 18017 |
Hamster
18017
HAM
|
- | -6.12% | -9.31% | -36.75% |
30g
-48.55%
60g
-37.45%
90g
-49.43%
|
Open -
Min. -
Mass. -
|
$73.13K - | $332.55K |
|
||
| 18018 |
Hamster Coin
18018
$HAMSTR
|
- | - | - | - |
30g
-30.05%
60g
1.92%
90g
-22.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18019 |
Hamster Groomers
18019
GROOMER
|
- | - | - | -0.46% |
30g
-8.75%
60g
-5.66%
90g
-31.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18020 |
Hamster Marketplace Token
18020
HMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18021 |
Hamster Money
18021
HAM
|
- | - | - | 5.43% |
30g
-26.15%
60g
-87.57%
90g
-95.45%
|
Open $0.060707
Min. $0.060707
Mass. $0.060707
|
- - | - |
|
||
| 18022 |
Hamster Share
18022
HSHARE
|
- | - | - | -1.89% |
30g
-64.49%
60g
-96.46%
90g
-99.57%
|
Open $0.123956
Min. $0.123956
Mass. $0.123956
|
- - | - |
|
||
| 18023 |
HAMSTER WIF HAT
18023
WIF
|
- | - | - | -1.72% |
30g
-1.57%
60g
-13.75%
90g
-7.76%
|
Open $0.00001151
Min. $0.00001151
Mass. $0.00001151
|
- - | - |
|
||
| 18024 |
HamsterBase
18024
HB
|
- | - | - | 14.16% |
30g
4.87%
60g
-54.44%
90g
-80.56%
|
Open $0.000000625
Min. $0.000000625
Mass. $0.000000625
|
- - | - |
|
||
| 18025 |
HamsterChamp
18025
HMC
|
- | - | - | -1.93% |
30g
-12.07%
60g
-99.91%
90g
-99.89%
|
Open $0.000006278
Min. $0.000006278
Mass. $0.000006278
|
- - | - |
|
||
| 18026 |
HamsterCoin
18026
HAMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18027 |
Hamsters
18027
HAMS
|
- | - | - | -50% |
30g
-81.57%
60g
-87.93%
90g
-95.36%
|
Open $0.00139995
Min. $0.00139995
Mass. $0.00139995
|
- - | - |
|
||
| 18028 |
Hamtaro
18028
HAMTARO
|
- | - | - | -2.03% |
30g
-20.31%
60g
8.81%
90g
-7.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18029 |
HAMZ
18029
HAMZ
|
$0.00000374 | - | -13.44% | -27.4% |
30g
-31.4%
60g
-35.1%
90g
-41.07%
|
Open $0.000004321
Min. $0.00000374
Mass. $0.000004321
|
- - | - |
|
||
| 18030 |
HANA
18030
HANA
|
- | - | 4.6% | -5.09% |
30g
22.22%
60g
-82.33%
90g
-94.79%
|
Open $0.00031876
Min. $0.00031876
Mass. $0.00033345
|
- - | - |
|
||
| 18031 |
Hanacoin
18031
HANA
|
- | - | - | 0.23% |
30g
-27.86%
60g
-46.82%
90g
-52.68%
|
Open $0.00021084
Min. $0.00021084
Mass. $0.00021084
|
- - | - |
|
||
| 18032 |
Handelion
18032
HION
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18033 |
Hands of Steel
18033
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30g
-16.18%
60g
35.9%
90g
86.08%
|
Open $0.010314
Min. $0.010314
Mass. $0.01032
|
- - | - |
|
||
| 18034 |
Handsome
18034
SQUID
|
- | - | 3.22% | 3.22% |
30g
-57.28%
60g
-74.71%
90g
-76.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18035 |
Handy
18035
HANDY
|
- | - | - | -10.3% |
30g
-33.45%
60g
-40.12%
90g
-12.48%
|
Open $0.0014009
Min. $0.0014009
Mass. $0.0014009
|
- - | - |
|
||
| 18036 |
Hangout
18036
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30g
-53.17%
60g
-53.17%
90g
-53.17%
|
Open $0.00035101
Min. $0.00034842
Mass. $0.00035101
|
- - | - |
|
||
| 18037 |
HangryBirds
18037
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30g
31.78%
60g
31.78%
90g
31.78%
|
Open $0.000000251
Min. $0.000000215
Mass. $0.000000551
|
- - | - |
|
||
| 18038 |
Hank
18038
HANK
|
- | - | - | 0.68% |
30g
-5.15%
60g
-1.61%
90g
22.5%
|
Open $0.00001923
Min. $0.00001923
Mass. $0.00001923
|
- - | - |
|
||
| 18039 |
Hanuman Universe Token / Elena Protocol
18039
HUT
|
- | - | -0.64% | 2.8% |
30g
-1.78%
60g
-8.34%
90g
-8.34%
|
Open $0.000000187
Min. $0.000000184
Mass. $0.000000188
|
- - | - |
|
||
| 18040 |
Hanzo Inu
18040
HANZO
|
- | - | - | -0.81% |
30g
-98.45%
60g
-98.86%
90g
-99.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18041 |
Happiness
18041
HPNS
|
- | - | - | -0.01% |
30g
3.9%
60g
93.86%
90g
79.42%
|
Open $0.000006297
Min. $0.000006297
Mass. $0.000006297
|
- - | - |
|
||
| 18042 |
HappinessToken
18042
HPS
|
- | - | - | 0.82% |
30g
-4.08%
60g
-6.29%
90g
-49.19%
|
Open $0.104794
Min. $0.104794
Mass. $0.104794
|
- - | - |
|
||
| 18043 |
Happy
18043
HAPPY
|
- | - | - | -2.91% |
30g
-6.24%
60g
-69.06%
90g
-93.25%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 18044 |
happy birthday coin
18044
HBDC
|
- | - | - | -9.33% |
30g
-61.62%
60g
-82.71%
90g
-85.69%
|
Open $0.00027205
Min. $0.00027205
Mass. $0.00027205
|
- - | - |
|
||
| 18045 |
Happy Cat
18045
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30g
-98.02%
60g
-98.02%
90g
-98.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 18046 |
Happy Creator Coin
18046
HCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18047 |
Happy Duck Farm
18047
HDF
|
- | - | - | 4.9% |
30g
-78.17%
60g
11015.6%
90g
2397.02%
|
Open $0.00041655
Min. $0.00041655
Mass. $0.00041655
|
- - | - |
|
||
| 18048 |
Happy Land
18048
HPL
|
- | - | - | - |
30g
-20.87%
60g
-13.61%
90g
-46.47%
|
Open $0.0001117
Min. $0.0001117
Mass. $0.0001117
|
- - | - |
|
||
| 18049 |
HAPPY MONK
18049
HMONK
|
- | - | 2.57% | -11.44% |
30g
-91.95%
60g
-97.74%
90g
-97.74%
|
Open $0.000008441
Min. $0.000008441
Mass. $0.000008441
|
- - | - |
|
||
| 18050 |
Happy New Year 2024
18050
HPNY2024
|
- | - | - | - |
30g
-20.17%
60g
-20.17%
90g
-20.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.198 Valute monitorate - Pagina
361 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.