Cap Mercato $2.56T 3.25%
Volume 24o $98.67B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Heroes of the land RUBY

Prezzo storico di Heroes of the land (RUBY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2022 $0.00457199 $0.00457199 $0.00457199 $0.00457199 - -
Aug-13 2022 $0.00457199 $0.00457199 $0.00457199 $0.00457199 - -
Aug-12 2022 $0.00457199 $0.00457199 $0.00457199 $0.00457199 - -
Aug-11 2022 $0.00457199 $0.00457199 $0.00457199 $0.00457199 - -
Aug-10 2022 $0.00457199 $0.00457199 $0.00457199 $0.00457199 - -
Aug-09 2022 $0.00457199 $0.00457199 $0.00457199 $0.00457199 - -
Aug-08 2022 $0.00457199 $0.00457171 $0.00457231 $0.004572 - -
Aug-07 2022 $0.00457193 $0.00455849 $0.0045721 $0.00455849 $14 -
Aug-06 2022 $0.00455849 $0.00455816 $0.00455872 $0.00455816 - -
Aug-05 2022 $0.00455817 $0.00455813 $0.00457533 $0.00457533 $17 -
Aug-04 2022 $0.00457533 $0.00457513 $0.00457575 $0.00457539 - -
Aug-03 2022 $0.00457537 $0.00457506 $0.00463205 $0.00463205 $53 -
Aug-02 2022 $0.00463205 $0.00463164 $0.00465288 $0.00465288 - -
Aug-01 2022 $0.00465288 $0.00465288 $0.00465288 $0.00465288 - -
Jul-31 2022 $0.00465288 $0.00465288 $0.00465288 $0.00465288 - -

Analisi storica e di mercato del prezzo di Heroes of the land (RUBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 19-03-2024.