時価総額 $2.17T
-0.79%
ボリューム24h $71.62B
-16.31%
BTC % 58.2761%
0.21%
ETH % 9.47526%
-0.7%
硬貨
34.665
取引所
204
ライブ
Heroes of the land (RUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Heroes of the land (RUBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 48 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-13 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-12 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-11 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-10 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-09 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-08 2022 | $0.00457199 | $0.00457171 | $0.00457231 | $0.004572 | - | - |
| Aug-07 2022 | $0.00457193 | $0.00455849 | $0.0045721 | $0.00455849 | $14 | - |
| Aug-06 2022 | $0.00455849 | $0.00455816 | $0.00455872 | $0.00455816 | - | - |
| Aug-05 2022 | $0.00455817 | $0.00455813 | $0.00457533 | $0.00457533 | $17 | - |
| Aug-04 2022 | $0.00457533 | $0.00457513 | $0.00457575 | $0.00457539 | - | - |
| Aug-03 2022 | $0.00457537 | $0.00457506 | $0.00463205 | $0.00463205 | $53 | - |
| Aug-02 2022 | $0.00463205 | $0.00463164 | $0.00465288 | $0.00465288 | - | - |
| Aug-01 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |
| Jul-31 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |