Cap Mercato $3.18T 1.64%
Volume 24o $297.38B 22.07%
BTC % 55.28% -0.19%
ETH % 11.22% 2.49%
Monete 33.842 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17751
Havy
Havy
17751
HAVY
- - - 6.94%
30g 28.53%
60g 63.44%
90g 67.61%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
17752 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17753
Hawk Ptah
Hawk Ptah
17753
HAWKPTAH
- - - -
30g -94.06%
60g -94.5%
90g -94.5%
Open $0.00010276
Min. $0.00010276
Mass. $0.00010276
- - -
17754
Hawk Ttuuaahh
Hawk Ttuuaahh
17754
SPITT
- - - -5.31%
30g -74.31%
60g -74.31%
90g -74.31%
Open -
Min. -
Mass. -
- - -
17755
Hawk Tuah
Hawk Tuah
17755
HAWK
- - - -7.85%
30g 7.22%
60g 49.48%
90g 42.4%
Open $0.00001826
Min. $0.00001826
Mass. $0.00001826
- - -
17756
Hawk Tuah
Hawk Tuah
17756
HAWK
- - - -
30g -30.23%
60g -51.51%
90g -57.81%
Open $0.00000038
Min. $0.00000038
Mass. $0.00000038
- - -
17757 $0.000160 - -1.54% -11.45%
30g -11.56%
60g -35.08%
90g -50.54%
Open $0.00016247
Min. $0.00015847
Mass. $0.00016928
- - -
17758
HawkDex
HawkDex
17758
HAWK
- 3.21% -45.23% -70%
30g -
60g -
90g -
Open $0.019682
Min. $0.010442
Mass. $0.019682
- - -
17759
HAY
HAY
17759
HAY
- -0.02% -0.02% 1.13%
30g 0.5%
60g -0.22%
90g -1.6%
Open $0.983164
Min. $0.981853
Mass. $0.983603
- - -
17760
Hayate INU
Hayate INU
17760
HINU
- -0.08% -21.64% -79.21%
30g -61.07%
60g -61.07%
90g -61.07%
Open $0.000001399
Min. $0.000001071
Mass. $0.000001401
- - -
17761
HayCoin
HayCoin
17761
HAY
$64,327.10 - -16.53% -2.72%
30g -12.18%
60g 28.72%
90g -1.39%
Open $63,131.11
Min. $63,131.11
Mass. $77,071.35
- - -
17762
HAYFEVER
HAYFEVER
17762
HAY
- - - 0.59%
30g 31.57%
60g 2.59%
90g -41.43%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
- - -
17763
Hayya
Hayya
17763
HAYYA
- - - -0.03%
30g 115.91%
60g 344.52%
90g -3.61%
Open $0.00014901
Min. $0.00014901
Mass. $0.00014901
- - -
17764
Hayya Qatar
Hayya Qatar
17764
HQR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17765
Haze Finance
Haze Finance
17765
HAZE
- 1.86% -4.22% -6.79%
30g 22.25%
60g 30.92%
90g 24.58%
Open -
Min. -
Mass. $0.343986
- - -
17766
HazeCoin
HazeCoin
17766
HAZEC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17767
HazMatCoin
HazMatCoin
17767
HZT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17768
Hazza
Hazza
17768
HAZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17769
HbarPad
HbarPad
17769
HBARP
- - - 0.13%
30g 0.01%
60g -16.23%
90g -0.42%
Open $0.00019095
Min. $0.00019095
Mass. $0.00019095
- - -
17770
HbarSuite
HbarSuite
17770
HSUITE
$0.000173 - -0.25% -10.47%
30g -19.14%
60g -38.99%
90g -63.07%
Open $0.00017185
Min. $0.00016542
Mass. $0.00017434
- - -
17771
HBARX
HBARX
17771
HBARX
$0.149016 - 0.46% -16.42%
30g -26.84%
60g -49.6%
90g -49.6%
Open $0.148685
Min. $0.141393
Mass. $0.155524
- - -
17772 - - - -
30g -
60g -
90g -
Open $3.0410
Min. $3.0410
Mass. $3.0410
- - -
17773
HBZ Coin
HBZ Coin
17773
HBZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17774
HCX PAY
HCX PAY
17774
HCXP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17775
Hdac
Hdac
17775
HDAC
- 1.02% 3.5% -9.32%
30g -43.09%
60g -42.19%
90g -41.47%
Open $0.045842
Min. $0.045842
Mass. $0.045979
- - -
17776
HDDcoin
HDDcoin
17776
HDD
- - - -0.36%
30g 50.33%
60g -46.79%
90g 4.62%
Open $0.0418
Min. $0.0418
Mass. $0.0418
- - -
17777
He Hua
He Hua
17777
HUAHUA
- - - -11.81%
30g -11.39%
60g -48.44%
90g -58.96%
Open -
Min. -
Mass. -
- - -
17778
HE-MAN
HE-MAN
17778
HE-MAN
- - - -0.04%
30g -0.07%
60g -0.07%
90g -92.75%
Open $0.00499768
Min. $0.00499768
Mass. $0.00499768
- - -
17779
Head Football
Head Football
17779
HEAD
- - - -1.19%
30g -24.61%
60g -44.16%
90g -99.75%
Open $0.00001254
Min. $0.00001254
Mass. $0.00001254
- - -
17780
Head of D.O.G.E
Head of D.O.G.E
17780
VIVEK
- - - -
30g -22.66%
60g -41.03%
90g -37.49%
Open $0.000007934
Min. $0.000007934
Mass. $0.000007934
- - -
17781
Headbangers Club
Headbangers Club
17781
HEADBANGERS
- -2.38% -17.97% -85.48%
30g -90%
60g -90%
90g -90%
Open $0.000004427
Min. $0.000002805
Mass. $0.000004427
- - -
17782
HEADLINE
HEADLINE
17782
HDL
- - 0.98% -3.28%
30g -16.87%
60g -40.09%
90g -8.48%
Open $0.00721688
Min. $0.0069646
Mass. $0.0072879
- - -
17783
HeadStarter
HeadStarter
17783
HST
- - - -1.67%
30g -19.14%
60g -10%
90g 5.42%
Open $0.00826661
Min. $0.00826661
Mass. $0.00826661
- - -
17784
Heal The World
Heal The World
17784
HEAL
- - - -
30g 3.31%
60g -32.68%
90g -49.36%
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
- - -
17785
Healing Plus
Healing Plus
17785
HEALP
- -5.41% -5.43% -5.42%
30g -5.4%
60g 211.97%
90g 83.51%
Open -
Min. -
Mass. $0.018733
- - -
17786
Healing Potion
Healing Potion
17786
HPPOT
- 1.86% -3.79% -94.67%
30g -96.01%
60g -92.83%
90g -90.82%
Open -
Min. -
Mass. -
- - -
17787
Healium
Healium
17787
HLM
- - - -1.39%
30g 2.55%
60g 41.84%
90g -46.08%
Open $0.00196573
Min. $0.00196573
Mass. $0.00196573
- - -
17788
Healix AI
Healix AI
17788
HXAI
- - - -15.29%
30g -20.85%
60g -23.59%
90g 8.44%
Open $0.00161191
Min. $0.00161191
Mass. $0.00161191
- - -
17789
Health Potion
Health Potion
17789
HEP
- - - -0.03%
30g -26.63%
60g -42.19%
90g -65.53%
Open $0.00008077
Min. $0.00008077
Mass. $0.00008077
- - -
17790
healthbank
healthbank
17790
HBE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17791
HealthFi
HealthFi
17791
HEFI
- - - -0.59%
30g -2.76%
60g -41.36%
90g -49.09%
Open $0.00602399
Min. $0.00602399
Mass. $0.00602399
- - -
17792
Healthify
Healthify
17792
HTF
- - - -3.11%
30g -14.59%
60g -11.97%
90g -32.84%
Open $0.000008871
Min. $0.000008871
Mass. $0.000008871
- - -
17793
Healthmedi
Healthmedi
17793
HMD
$0.000390 - - -64.7%
30g -60.82%
60g -60.91%
90g -60.88%
Open $0.00039007
Min. $0.00039007
Mass. $0.00039007
- - -
17794
Healthureum
Healthureum
17794
HHEM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17795 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17796
Hearify AI
Hearify AI
17796
HEARIFYAI
- - - -0.4%
30g -30.95%
60g -49.71%
90g -93.01%
Open $0.00009976
Min. $0.00009976
Mass. $0.00009976
- - -
17797
Hearn.fi
Hearn.fi
17797
HEARN
- - - 0.02%
30g -4.47%
60g -8.28%
90g -12.95%
Open $0.00027062
Min. $0.00027062
Mass. $0.00027062
- - -
17798
Heart Bridge
Heart Bridge
17798
HEART
- - - 1.04%
30g -27.12%
60g -70.12%
90g -91.78%
Open $0.00003795
Min. $0.00003795
Mass. $0.00003795
- - -
17799
Heart Number
Heart Number
17799
HTN
- - 0.02% -
30g -
60g -0.36%
90g 15.23%
Open $0.00007885
Min. $0.00007885
Mass. $0.00007885
- - -
17800
Heart Rate
Heart Rate
17800
HTR
- - - 22.47%
30g 28.01%
60g 1.22%
90g -47.97%
Open $0.00420225
Min. $0.00420225
Mass. $0.00420225
- - -
33.842 Valute monitorate - Pagina 356 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.