Cap Mercato $3.72T
-3.57%
Volume 24o $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
Hamachi Finance
17751
HAMI
|
- | - | - | - |
30g
1.51%
60g
-80.69%
90g
-91.82%
|
Open $0.000000818
Min. $0.000000818
Mass. $0.000000818
|
- - | - |
|
||
| 17752 |
Hamburg Eyes
17752
HAMBURG
|
- | - | - | 9.08% |
30g
-15.82%
60g
-33.89%
90g
-5.02%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 17753 |
Hamdan Coin
17753
HMC
|
- | - | - | 0.34% |
30g
-18.97%
60g
136.34%
90g
115.55%
|
Open $0.000005511
Min. $0.000005511
Mass. $0.000005511
|
- - | - |
|
||
| 17754 |
Hamebi Token
17754
HMB
|
- | 1.75% | 3.75% | 33.47% |
30g
-
60g
-
90g
-
|
Open $0.00018503
Min. $0.00018503
Mass. $0.00019982
|
- - | - |
|
||
| 17755 |
Hammer Finance
17755
HAMMER
|
- | - | - | -0.63% |
30g
-70.74%
60g
-75.25%
90g
-91.5%
|
Open $0.349614
Min. $0.349614
Mass. $0.349614
|
- - | - |
|
||
| 17756 |
Hampton Metaverse
17756
HMETA
|
- | - | -35.71% | -91.15% |
30g
-94.16%
60g
-94.16%
90g
-94.16%
|
Open $0.00029412
Min. $0.00013665
Mass. $0.00029412
|
- - | - |
|
||
| 17757 |
Hamster
17757
HAM
|
- | -0.5% | -4.22% | -2.92% |
30g
-26.29%
60g
-16.8%
90g
-13.34%
|
Open -
Min. -
Mass. -
|
$64.86K - | $664.33K |
|
||
| 17758 |
Hamster Coin
17758
$HAMSTR
|
- | - | - | - |
30g
-30.05%
60g
1.92%
90g
-22.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17759 |
Hamster Groomers
17759
GROOMER
|
- | - | - | -0.46% |
30g
-8.75%
60g
-5.66%
90g
-31.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17760 |
Hamster Marketplace Token
17760
HMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17761 |
Hamster Money
17761
HAM
|
- | - | - | 5.43% |
30g
-26.15%
60g
-87.57%
90g
-95.45%
|
Open $0.060707
Min. $0.060707
Mass. $0.060707
|
- - | - |
|
||
| 17762 |
Hamster Share
17762
HSHARE
|
- | - | - | -1.89% |
30g
-64.49%
60g
-96.46%
90g
-99.57%
|
Open $0.123956
Min. $0.123956
Mass. $0.123956
|
- - | - |
|
||
| 17763 |
HAMSTER WIF HAT
17763
WIF
|
- | - | - | -1.72% |
30g
-1.57%
60g
-13.75%
90g
-7.76%
|
Open $0.00001151
Min. $0.00001151
Mass. $0.00001151
|
- - | - |
|
||
| 17764 |
HamsterBase
17764
HB
|
- | - | - | 14.16% |
30g
4.87%
60g
-54.44%
90g
-80.56%
|
Open $0.000000625
Min. $0.000000625
Mass. $0.000000625
|
- - | - |
|
||
| 17765 |
HamsterChamp
17765
HMC
|
$0.00000775 | - | -2.81% | -97.98% |
30g
-99.9%
60g
-99.86%
90g
-99.86%
|
Open $0.000008432
Min. $0.000007728
Mass. $0.000008432
|
- - | - |
|
||
| 17766 |
HamsterCoin
17766
HAMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17767 |
Hamsters
17767
HAMS
|
- | - | - | -50% |
30g
-81.57%
60g
-87.93%
90g
-95.36%
|
Open $0.00139995
Min. $0.00139995
Mass. $0.00139995
|
- - | - |
|
||
| 17768 |
Hamtaro
17768
HAMTARO
|
- | - | - | -2.03% |
30g
-20.31%
60g
8.81%
90g
-7.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17769 |
HAMZ
17769
HAMZ
|
$0.00000689 | - | -10.46% | -20.92% |
30g
-33.84%
60g
-99.54%
90g
-99.54%
|
Open $0.000007697
Min. $0.000006892
Mass. $0.000007697
|
- - | - |
|
||
| 17770 |
HANA
17770
HANA
|
- | - | 4.6% | -5.09% |
30g
22.22%
60g
-82.33%
90g
-94.79%
|
Open $0.00031876
Min. $0.00031876
Mass. $0.00033345
|
- - | - |
|
||
| 17771 |
Hanacoin
17771
HANA
|
- | - | - | 0.23% |
30g
-27.86%
60g
-46.82%
90g
-52.68%
|
Open $0.00021084
Min. $0.00021084
Mass. $0.00021084
|
- - | - |
|
||
| 17772 |
Handelion
17772
HION
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17773 |
Hands of Steel
17773
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30g
-16.18%
60g
35.9%
90g
86.08%
|
Open $0.010314
Min. $0.010314
Mass. $0.01032
|
- - | - |
|
||
| 17774 |
Handsome
17774
SQUID
|
- | - | 3.22% | 3.22% |
30g
-57.28%
60g
-74.71%
90g
-76.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17775 |
Handy
17775
HANDY
|
- | - | - | -10.3% |
30g
-33.45%
60g
-40.12%
90g
-12.48%
|
Open $0.0014009
Min. $0.0014009
Mass. $0.0014009
|
- - | - |
|
||
| 17776 |
Hangout
17776
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30g
-53.17%
60g
-53.17%
90g
-53.17%
|
Open $0.00035101
Min. $0.00034842
Mass. $0.00035101
|
- - | - |
|
||
| 17777 |
HangryBirds
17777
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30g
31.78%
60g
31.78%
90g
31.78%
|
Open $0.000000251
Min. $0.000000215
Mass. $0.000000551
|
- - | - |
|
||
| 17778 |
Hank
17778
HANK
|
- | - | - | 0.68% |
30g
-5.15%
60g
-1.61%
90g
22.5%
|
Open $0.00001923
Min. $0.00001923
Mass. $0.00001923
|
- - | - |
|
||
| 17779 |
Hanuman Universe Token / Elena Protocol
17779
HUT
|
- | - | -0.64% | 2.8% |
30g
-1.78%
60g
-8.34%
90g
-8.34%
|
Open $0.000000187
Min. $0.000000184
Mass. $0.000000188
|
- - | - |
|
||
| 17780 |
Hanzo Inu
17780
HANZO
|
- | - | - | -0.81% |
30g
-98.45%
60g
-98.86%
90g
-99.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17781 |
Happiness
17781
HPNS
|
- | - | - | -0.01% |
30g
3.9%
60g
93.86%
90g
79.42%
|
Open $0.000006297
Min. $0.000006297
Mass. $0.000006297
|
- - | - |
|
||
| 17782 |
HappinessToken
17782
HPS
|
- | - | - | 0.82% |
30g
-4.08%
60g
-6.29%
90g
-49.19%
|
Open $0.104794
Min. $0.104794
Mass. $0.104794
|
- - | - |
|
||
| 17783 |
Happy
17783
HAPPY
|
- | - | - | -2.91% |
30g
-6.24%
60g
-69.06%
90g
-93.25%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 17784 |
Happy Cat
17784
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30g
-98.02%
60g
-98.02%
90g
-98.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 17785 |
Happy Creator Coin
17785
HCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17786 |
Happy Duck Farm
17786
HDF
|
- | - | - | 4.9% |
30g
-78.17%
60g
11015.6%
90g
2397.02%
|
Open $0.00041655
Min. $0.00041655
Mass. $0.00041655
|
- - | - |
|
||
| 17787 |
Happy Land
17787
HPL
|
- | - | - | - |
30g
-20.87%
60g
-13.61%
90g
-46.47%
|
Open $0.0001117
Min. $0.0001117
Mass. $0.0001117
|
- - | - |
|
||
| 17788 |
HAPPY MONK
17788
HMONK
|
- | - | 2.57% | -11.44% |
30g
-91.95%
60g
-97.74%
90g
-97.74%
|
Open $0.000008441
Min. $0.000008441
Mass. $0.000008441
|
- - | - |
|
||
| 17789 |
Happy New Year 2024
17789
HPNY2024
|
- | - | - | - |
30g
-20.17%
60g
-20.17%
90g
-20.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17790 |
Happy Pepe BNB
17790
HPYPEPE
|
- | - | - | - |
30g
-45.54%
60g
-55.67%
90g
-59.01%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 17791 |
Happy PEPE Yacht Club
17791
HPYC
|
- | - | - | -1.6% |
30g
-27.46%
60g
-45.44%
90g
-76.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17792 |
Happy Train
17792
HTR
|
- | - | - | - |
30g
0.87%
60g
8.28%
90g
93.59%
|
Open $0.000000397
Min. $0.000000397
Mass. $0.000000397
|
- - | - |
|
||
| 17793 |
Happy Trump Birthday
17793
HTB
|
- | - | - | -6.26% |
30g
116420.83%
60g
116420.83%
90g
116420.83%
|
Open $0.00288918
Min. $0.00288918
Mass. $0.00288918
|
- - | - |
|
||
| 17794 |
Happy Trump Birthday
17794
HTB
|
- | - | - | -3.27% |
30g
-5.16%
60g
19.86%
90g
-97.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17795 |
Happydogcoin
17795
HAPPY
|
- | - | - | 0.33% |
30g
-3.4%
60g
-3.4%
90g
-3.4%
|
Open $0.00317553
Min. $0.00317553
Mass. $0.00317553
|
- - | - |
|
||
| 17796 |
HappyFans
17796
HAPPY
|
$0.00000010 | - | -7.97% | -16.68% |
30g
-21.19%
60g
-0.04%
90g
-1.77%
|
Open $0.000000108
Min. $0.0000001
Mass. $0.000000108
|
- - | - |
|
||
| 17797 |
HappyLand
17797
HPW
|
- | - | - | -0.03% |
30g
1.26%
60g
1.53%
90g
0.48%
|
Open $0.00037383
Min. $0.00037383
Mass. $0.00037383
|
- - | - |
|
||
| 17798 |
HappyPay
17798
HPAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17799 |
HAPY Coin
17799
HAPY
|
- | - | - | -0.03% |
30g
29.44%
60g
-1.43%
90g
-1.39%
|
Open $0.00001281
Min. $0.00001281
Mass. $0.00001281
|
- - | - |
|
||
| 17800 |
HARA
17800
HART
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.598 Valute monitorate - Pagina
356 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.