Cap Mercato $3.93T -0.99%
Volume 24o $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 20 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
13001 - - - -0.35%
30g -16.83%
60g -91.95%
90g -96.67%
Open $0.00000196
Min. $0.00000196
Mass. $0.00000196
- - -
13002
Deadpool
Deadpool
13002
DEAD
- - - 0.77%
30g 33.67%
60g 5.68%
90g -24.33%
Open $0.0000967
Min. $0.0000967
Mass. $0.0000967
- - -
13003
Deadpool Inu
Deadpool Inu
13003
DPOOL
- - -7.04% -40.91%
30g -73.89%
60g -71.54%
90g -62.88%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
- - -
13004
DEADPXLZ
DEADPXLZ
13004
DING
- - - -3.53%
30g 129.1%
60g 265.38%
90g 60.11%
Open $0.00632137
Min. $0.00632137
Mass. $0.00632137
- - -
13005
DeadSoul
DeadSoul
13005
DSL
- 1.55% -12.51% -36.05%
30g -23.2%
60g -32.44%
90g -82.83%
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
- - -
13006
deadstag
deadstag
13006
DSTAG
- - - -20.56%
30g -41.95%
60g -29.6%
90g -53.67%
Open $0.00003329
Min. $0.00003329
Mass. $0.00003329
- - -
13007
DealDough Token
DealDough Token
13007
DEALDOUGH
- -1.76% -16.29% -51.72%
30g -
60g -
90g -
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
- - -
13008
Death Token
Death Token
13008
DEATH
- - - 48.9%
30g 483.7%
60g 483.7%
90g 483.7%
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
- - -
13009
Deathcoin
Deathcoin
13009
DEATH
- 0.36% -15.3% -15.63%
30g -98.28%
60g -98.28%
90g -98.28%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
13010
DeathRoad
DeathRoad
13010
DRACE
- - - -
30g -6.94%
60g -5.61%
90g -24.75%
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
- - -
13011
DeathRoad
DeathRoad
13011
xDRACE
- 10.64% 12.04% -21.82%
30g 87.25%
60g -11.61%
90g -11.61%
Open -
Min. -
Mass. $0.191967
- - -
13012
DeathWolf
DeathWolf
13012
DTH
- - - -3.55%
30g -81.37%
60g -92.98%
90g -95.24%
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
- - -
13013
Debase
Debase
13013
DEBASE
- -6.59% -6.57% -10.21%
30g -50.66%
60g -53.93%
90g -63.02%
Open $0.21035
Min. $0.196511
Mass. $0.210579
- - -
13014
Debit Coin
Debit Coin
13014
DBC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
13015 - - - 0.95%
30g -18.05%
60g -65.09%
90g -67.03%
Open $0.00052862
Min. $0.00052862
Mass. $0.00052862
- - -
13016
Deblox
Deblox
13016
DGS
- - - 0.38%
30g -15.75%
60g -53.35%
90g -53.03%
Open $0.00783807
Min. $0.00783807
Mass. $0.00783807
- - -
13017
DeBox Cloud
DeBox Cloud
13017
DEBOX
- - - -1.03%
30g -14.33%
60g -46.34%
90g -93.75%
Open $0.00242251
Min. $0.00242251
Mass. $0.00250196
- - -
13018
Decanect
Decanect
13018
DCNT
- - - 0.1%
30g -11.94%
60g -62.76%
90g -64.75%
Open $0.00649362
Min. $0.00649362
Mass. $0.00649362
- - -
13019
Decash
Decash
13019
DECH
- -0.11% 27.67% 32.18%
30g -29.19%
60g 18.1%
90g -7.23%
Open $0.00096248
Min. $0.0008495
Mass. $0.00096248
- - -
13020
DecaSwap
DecaSwap
13020
DECA
- - - -0.01%
30g -5.1%
60g 27.31%
90g 46.95%
Open $0.095736
Min. $0.095736
Mass. $0.095736
- - -
13021
DECENT
DECENT
13021
DCT
- -0.23% 2.82% 18.97%
30g 25.67%
60g 38.74%
90g -3.41%
Open $0.00760834
Min. $0.00755979
Mass. $0.00784751
- - -
13022
DECENT Database
DECENT Database
13022
DECENT
- - - -
30g -1.42%
60g -18.14%
90g -35%
Open -
Min. -
Mass. -
- - -
13023
Decentify
Decentify
13023
DFY
- - - 0.77%
30g -62.44%
60g -82.23%
90g -99.09%
Open $0.00003512
Min. $0.00003512
Mass. $0.00003512
- - -
13024
Decentra Box
Decentra Box
13024
DBOX
- - - -4.26%
30g -53.33%
60g -97.48%
90g -97.48%
Open $0.00023924
Min. $0.00023924
Mass. $0.00023924
- - -
13025 - - - -
30g -86.38%
60g -95.39%
90g -98.5%
Open $0.00636992
Min. $0.00636992
Mass. $0.00636992
- - -
13026 $10.14 - -1.37% -15.74%
30g -17.64%
60g 34.48%
90g 82.17%
Open $10.36
Min. $9.672
Mass. $10.43
- - -
13027
Decentra-Lotto
Decentra-Lotto
13027
DELO
- - - 0.24%
30g -95.97%
60g -70.6%
90g -70.88%
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
- - -
13028
DecentraBNB
DecentraBNB
13028
DBNB
- - - 0.38%
30g -99.95%
60g -99.96%
90g -99.97%
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
- - -
13029
DECENTRACARD
DECENTRACARD
13029
DCARD
- - - -
30g 0.54%
60g 0.39%
90g -32.92%
Open $0.00071976
Min. $0.00071976
Mass. $0.00071976
- - -
13030
DecentraCloud
DecentraCloud
13030
DCLOUD
- - - -
30g -17.18%
60g 12.75%
90g 27.17%
Open $0.019197
Min. $0.019197
Mass. $0.019197
- - -
13031
Decentrahub Coin
Decentrahub Coin
13031
DCNTR
- - - -1.07%
30g -3.52%
60g -0.17%
90g -3.6%
Open $0.095501
Min. $0.095501
Mass. $0.095501
- - -
13032 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
13033 $0.001089 - 2.74% -0.7%
30g -15.75%
60g -26.47%
90g -19.94%
Open $0.00101112
Min. $0.00099423
Mass. $0.001089
- - -
13034
DecentralFree
DecentralFree
13034
FREELA
- - - -
30g -8.01%
60g 3.17%
90g 60.62%
Open $0.0000808
Min. $0.0000808
Mass. $0.0000808
- - -
13035
Decentralink
Decentralink
13035
DCL
- - - -0.1%
30g -79.69%
60g -91.32%
90g -91.32%
Open $0.00406671
Min. $0.00406671
Mass. $0.00406671
- - -
13036 - - - 3.28%
30g -12.94%
60g -28.58%
90g -46.87%
Open $0.00009334
Min. $0.00009334
Mass. $0.00009334
- - -
13037 - - - 8.99%
30g 29.07%
60g 63.51%
90g 66.45%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
13038 - -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $0.048578
Min. $0.046622
Mass. $0.050333
- - -
13039 - -1.24% -2.85% -2.72%
30g -95.94%
60g -95.94%
90g -95.94%
Open $0.00629426
Min. $0.00600606
Mass. $0.00629426
- - -
13040 - - - 8.43%
30g 20.21%
60g -89.4%
90g -96.32%
Open $0.0022357
Min. $0.0022357
Mass. $0.0022357
- - -
13041 - - - 0.61%
30g 0.79%
60g -8.38%
90g 14.2%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
13042 - - - 8.21%
30g 27.18%
60g 62.05%
90g 65.28%
Open $0.00003884
Min. $0.00003884
Mass. $0.00003884
- - -
13043 - - -0.01% -28.39%
30g -28.76%
60g -59.61%
90g -53.73%
Open $0.00079649
Min. $0.00079586
Mass. $0.00079649
- - -
13044 - - - 0.03%
30g -8.39%
60g -27.84%
90g -35.49%
Open $0.00447033
Min. $0.00447033
Mass. $0.00447033
- - -
13045 - - - -
30g -
60g -
90g -
Open $0.00036282
Min. $0.00036282
Mass. $0.00036282
- - -
13046 - - - -
30g -11.82%
60g -51.31%
90g -54.09%
Open $0.049326
Min. $0.049326
Mass. $0.049326
- - -
13047 - - - -
30g -0.16%
60g 26.13%
90g 26.13%
Open $0.079533
Min. $0.079533
Mass. $0.079533
- - -
13048 - - - -
30g 73.61%
60g 32.77%
90g -2.97%
Open $0.00023301
Min. $0.00023301
Mass. $0.00023301
- - -
13049 - - - -0.05%
30g 0.14%
60g 1097.03%
90g -62.37%
Open $0.301092
Min. $0.301092
Mass. $0.301092
- - -
13050 - - - -
30g -
60g -
90g 9.98%
Open $0.081396
Min. $0.081396
Mass. $0.081396
- - -
32.437 Valute monitorate - Pagina 261 di 649

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.