Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
DECENTRACARD
13001
DCARD
|
- | - | - | - |
30g
0.54%
60g
0.39%
90g
-32.92%
|
Open $0.00071976
Min. $0.00071976
Mass. $0.00071976
|
- - | - |
|
||
| 13002 |
DecentraCloud
13002
DCLOUD
|
- | - | - | - |
30g
-17.18%
60g
12.75%
90g
27.17%
|
Open $0.019197
Min. $0.019197
Mass. $0.019197
|
- - | - |
|
||
| 13003 |
Decentrahub Coin
13003
DCNTR
|
- | - | - | -1.07% |
30g
-3.52%
60g
-0.17%
90g
-3.6%
|
Open $0.095501
Min. $0.095501
Mass. $0.095501
|
- - | - |
|
||
| 13004 |
Decentral Games (Old)
13004
DG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13005 |
Decentral Games Governance (xDG)
13005
xDG
|
$0.001145 | - | -2.77% | -19.66% |
30g
-16.02%
60g
-3.35%
90g
-19.75%
|
Open $0.00117724
Min. $0.00114462
Mass. $0.00119266
|
- - | - |
|
||
| 13006 |
DecentralFree
13006
FREELA
|
- | - | - | - |
30g
-8.01%
60g
3.17%
90g
60.62%
|
Open $0.0000808
Min. $0.0000808
Mass. $0.0000808
|
- - | - |
|
||
| 13007 |
Decentralink
13007
DCL
|
- | - | - | -0.1% |
30g
-79.69%
60g
-91.32%
90g
-91.32%
|
Open $0.00406671
Min. $0.00406671
Mass. $0.00406671
|
- - | - |
|
||
| 13008 |
Decentralized Activism
13008
DACT
|
- | - | - | 3.28% |
30g
-12.94%
60g
-28.58%
90g
-46.87%
|
Open $0.00009334
Min. $0.00009334
Mass. $0.00009334
|
- - | - |
|
||
| 13009 |
Decentralized Asset Trading Platform
13009
DATP
|
- | - | - | 8.99% |
30g
29.07%
60g
63.51%
90g
66.45%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 13010 |
Decentralized Bank
13010
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.048578
Min. $0.046622
Mass. $0.050333
|
- - | - |
|
||
| 13011 |
Decentralized Brews
13011
COFFEE
|
- | -1.24% | -2.85% | -2.72% |
30g
-95.94%
60g
-95.94%
90g
-95.94%
|
Open $0.00629426
Min. $0.00600606
Mass. $0.00629426
|
- - | - |
|
||
| 13012 |
Decentralized Cloud Infrastructure
13012
DCI
|
- | - | - | 8.43% |
30g
20.21%
60g
-89.4%
90g
-96.32%
|
Open $0.0022357
Min. $0.0022357
Mass. $0.0022357
|
- - | - |
|
||
| 13013 |
Decentralized Community Investment Protocol
13013
DCIP
|
- | - | - | 0.61% |
30g
0.79%
60g
-8.38%
90g
14.2%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 13014 |
Decentralized Crypto Token
13014
DCTO
|
- | - | - | 8.21% |
30g
27.18%
60g
62.05%
90g
65.28%
|
Open $0.00003884
Min. $0.00003884
Mass. $0.00003884
|
- - | - |
|
||
| 13015 |
Decentralized Data Assets Management
13015
DDAM
|
- | - | -0.01% | -28.39% |
30g
-28.76%
60g
-59.61%
90g
-53.73%
|
Open $0.00079649
Min. $0.00079586
Mass. $0.00079649
|
- - | - |
|
||
| 13016 |
Decentralized data crypto system
13016
DCS
|
- | - | - | 0.03% |
30g
-8.39%
60g
-27.84%
90g
-35.49%
|
Open $0.00447033
Min. $0.00447033
Mass. $0.00447033
|
- - | - |
|
||
| 13017 | - | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00036282
Min. $0.00036282
Mass. $0.00036282
|
- - | - |
|
|||
| 13018 |
Decentralized ETF
13018
DETF
|
$0.002949 | - | - | -2.76% |
30g
-20.44%
60g
-29.83%
90g
-41.15%
|
Open $0.00294895
Min. $0.00294895
Mass. $0.00294934
|
- - | - |
|
||
| 13019 |
Decentralized Intelligence Agency
13019
DIA
|
- | - | - | - |
30g
-11.82%
60g
-51.31%
90g
-54.09%
|
Open $0.049326
Min. $0.049326
Mass. $0.049326
|
- - | - |
|
||
| 13020 |
Decentralized Liquidity Program
13020
DLP
|
- | - | - | - |
30g
-0.16%
60g
26.13%
90g
26.13%
|
Open $0.079533
Min. $0.079533
Mass. $0.079533
|
- - | - |
|
||
| 13021 |
Decentralized Machine Learning
13021
DML
|
- | - | - | - |
30g
73.61%
60g
32.77%
90g
-2.97%
|
Open $0.00023301
Min. $0.00023301
Mass. $0.00023301
|
- - | - |
|
||
| 13022 |
Decentralized Mining Exchange
13022
DMEXCH
|
$0.001451 | - | -0.14% | -0.33% |
30g
-1.87%
60g
-48.92%
90g
-50.08%
|
Open $0.00145333
Min. $0.00144158
Mass. $0.00146725
|
- - | - |
|
||
| 13023 |
Decentralized Nations
13023
DENA
|
- | - | - | -0.05% |
30g
0.14%
60g
1097.03%
90g
-62.37%
|
Open $0.301092
Min. $0.301092
Mass. $0.301092
|
- - | - |
|
||
| 13024 |
Decentralized Pictures
13024
FILM
|
- | - | - | - |
30g
-
60g
-
90g
9.98%
|
Open $0.081396
Min. $0.081396
Mass. $0.081396
|
- - | - |
|
||
| 13025 |
Decentralized Pirates
13025
DEPI
|
- | - | - | 0.39% |
30g
62.4%
60g
65.39%
90g
11.15%
|
Open $0.0004437
Min. $0.0004437
Mass. $0.0004437
|
- - | - |
|
||
| 13026 |
Decentralized Reit
13026
DRT
|
- | - | - | -1.72% |
30g
-27.96%
60g
-64.2%
90g
-76.52%
|
Open $0.0001276
Min. $0.0001276
Mass. $0.0001276
|
- - | - |
|
||
| 13027 |
Decentralized Universal Basic Income
13027
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30g
-39.96%
60g
-53.05%
90g
-63.73%
|
Open $3.5591
Min. $3.5591
Mass. $3.6923
|
- - | - |
|
||
| 13028 |
Decentralized Vulnerability Platform
13028
DVP
|
- | - | - | - |
30g
-
60g
87489.12%
90g
55072.19%
|
Open $0.067545
Min. $0.067545
Mass. $0.067545
|
- - | - |
|
||
| 13029 |
DecentralizedUnited
13029
DCU
|
- | - | - | -0.81% |
30g
-85.44%
60g
-87.18%
90g
-90.5%
|
Open $0.00002026
Min. $0.00002026
Mass. $0.00002026
|
- - | - |
|
||
| 13030 |
DecentralZone
13030
DZ
|
- | - | - | - |
30g
-74.72%
60g
-93.73%
90g
-98.19%
|
Open $0.000006595
Min. $0.000006595
Mass. $0.000006595
|
- - | - |
|
||
| 13031 |
DecentraMind
13031
DMIND
|
- | - | - | - |
30g
-5.86%
60g
-17.37%
90g
-42.05%
|
Open $0.00793679
Min. $0.00793679
Mass. $0.00793679
|
- - | - |
|
||
| 13032 |
DecentraNode
13032
DNODE
|
- | - | - | - |
30g
-29.3%
60g
-63.06%
90g
-38.71%
|
Open $2.2167
Min. $2.2167
Mass. $2.2167
|
- - | - |
|
||
| 13033 |
DecentraWeb
13033
DWEB
|
$0.006641 | - | - | -22.46% |
30g
-31.93%
60g
17.64%
90g
-32.15%
|
Open $0.00664145
Min. $0.00664145
Mass. $0.00664145
|
- - | - |
|
||
| 13034 |
DecentraWorld Ecosystem
13034
$DEWO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00123545
Min. $0.00123545
Mass. $0.00123545
|
- - | - |
|
||
| 13035 |
DeChart
13035
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30g
-18.84%
60g
-29.49%
90g
-74.01%
|
Open $0.00395256
Min. $0.00385555
Mass. $0.00403212
|
- - | - |
|
||
| 13036 |
DecideAI Dollar Cow / burek obema
13036
DCD
|
- | - | 11.17% | -25.11% |
30g
-9.21%
60g
17.74%
90g
-33.77%
|
Open $0.00003731
Min. $0.00003593
Mass. $0.00004071
|
- - | - |
|
||
| 13037 |
Decision Token
13037
HST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13038 |
DeCloud
13038
CLOUD
|
- | - | - | - |
30g
-15.21%
60g
-17.01%
90g
-22.06%
|
Open $0.00003508
Min. $0.00003508
Mass. $0.00003508
|
- - | - |
|
||
| 13039 |
Decode Coin
13039
DECODE
|
- | - | - | - |
30g
12.52%
60g
12.94%
90g
-4.79%
|
Open $0.00192067
Min. $0.00192067
Mass. $0.00192067
|
- - | - |
|
||
| 13040 |
DECOIN
13040
DTEP
|
- | - | - | -1.51% |
30g
0.85%
60g
-11.43%
90g
10.69%
|
Open $0.071794
Min. $0.071794
Mass. $0.071794
|
- - | - |
|
||
| 13041 |
deCraft Finance
13041
DCRAFTF
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $19.81
Min. $19.81
Mass. $19.81
|
- - | - |
|
||
| 13042 |
Decred-Next
13042
DCRN
|
- | - | - | -68.16% |
30g
-96.92%
60g
-95.83%
90g
-96.45%
|
Open $0.00349895
Min. $0.00349895
Mass. $0.00349895
|
- - | - |
|
||
| 13043 |
DeCredit
13043
CDTC
|
- | - | - | - |
30g
6.06%
60g
-22.38%
90g
-14.84%
|
Open $0.00113539
Min. $0.00113539
Mass. $0.00113539
|
- - | - |
|
||
| 13044 |
Decurian
13044
DECU
|
- | - | - | 4.21% |
30g
7.09%
60g
44.27%
90g
2065.56%
|
Open $33.69
Min. $33.69
Mass. $33.69
|
- - | - |
|
||
| 13045 |
DeCus.io
13045
SATS
|
- | 0.48% | 5.03% | 0.03% |
30g
-
60g
-
90g
-
|
Open $0.00055413
Min. $0.00054936
Mass. $0.00061258
|
- - | - |
|
||
| 13046 |
Ded
13046
DED
|
- | - | - | 1.28% |
30g
-17.01%
60g
-24.82%
90g
-86.76%
|
Open $0.000000138
Min. $0.000000138
Mass. $0.000000138
|
- - | - |
|
||
| 13047 |
Dede
13047
DEDE
|
- | - | - | - |
30g
-36.4%
60g
-33.73%
90g
-19.23%
|
Open $0.00183248
Min. $0.00183248
Mass. $0.00183248
|
- - | - |
|
||
| 13048 |
Dede
13048
DEDE
|
- | - | - | -6.67% |
30g
-20.63%
60g
-8.41%
90g
4.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13049 |
Dedium
13049
DEDI
|
$0.022862 | - | 5.5% | -10.09% |
30g
-13.43%
60g
3.28%
90g
-10.81%
|
Open $0.022117
Min. $0.021508
Mass. $0.023182
|
- - | - |
|
||
| 13050 |
DEDPRZ
13050
USA
|
- | - | - | - |
30g
-40.24%
60g
-24.39%
90g
-39.37%
|
Open $0.053627
Min. $0.053627
Mass. $0.053627
|
- - | - |
|
32.828 Valute monitorate - Pagina
261 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.