Cap Mercato $2.63T
3.83%
Volume 24o $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Crex Token
12351
CREX
|
- | - | - | -6.02% |
30g
-69.4%
60g
-72.28%
90g
-88.22%
|
Open $0.075034
Min. $0.075034
Mass. $0.075034
|
- - | - |
|
||
| 12352 |
CRI3X
12352
CRI3X
|
- | - | - | - |
30g
-26.8%
60g
-56.71%
90g
-24.85%
|
Open $0.00013394
Min. $0.00013394
Mass. $0.00013394
|
- - | - |
|
||
| 12353 |
Cribnb Decentralized Renting and Sharing
12353
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30g
-
60g
-
90g
-
|
Open $0.211501
Min. $0.208591
Mass. $0.219578
|
- - | - |
|
||
| 12354 |
Cricket
12354
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30g
-52.57%
60g
-52.57%
90g
-52.57%
|
Open $0.00093122
Min. $0.00065116
Mass. $0.00097635
|
- - | - |
|
||
| 12355 |
Cricket Foundation
12355
CRIC
|
- | - | - | - |
30g
20.17%
60g
-13.83%
90g
0.65%
|
Open $0.00072392
Min. $0.00072392
Mass. $0.00072392
|
- - | - |
|
||
| 12356 |
Cricket Star Manager
12356
CSM
|
- | - | - | - |
30g
-26.3%
60g
-27.79%
90g
-30.23%
|
Open $0.00175191
Min. $0.00175191
Mass. $0.00175191
|
- - | - |
|
||
| 12357 |
Crime Cash Game
12357
CRIME
|
- | - | - | 14.64% |
30g
19.48%
60g
16.8%
90g
-18.56%
|
Open $34.70
Min. $34.70
Mass. $34.70
|
- - | - |
|
||
| 12358 |
CrimeCash
12358
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002143
Min. $0.000000528
Mass. $0.000009998
|
- - | - |
|
||
| 12359 |
Crimecash CGOLD
12359
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30g
-99.26%
60g
-99.26%
90g
-99.26%
|
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
|
- - | - |
|
||
| 12360 |
Criminal Flamingo
12360
CRIMINGO
|
- | - | - | - |
30g
-
60g
-14.28%
90g
-45.47%
|
Open $0.00005998
Min. $0.00005998
Mass. $0.00005998
|
- - | - |
|
||
| 12361 |
Crimson Network
12361
CRIMSON
|
- | - | - | 0.92% |
30g
-20.87%
60g
-29.52%
90g
-36.59%
|
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
|
- - | - |
|
||
| 12362 |
Crinet
12362
CNT
|
- | - | - | -85.71% |
30g
-99.7%
60g
-99.74%
90g
-99.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 12363 |
CRIPCO
12363
IP3
|
- | -0.03% | -3.06% | -98.58% |
30g
-98.62%
60g
-98.63%
90g
-98.79%
|
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
|
- - | - |
|
||
| 12364 |
Criptodólar
12364
UXD
|
$0.9998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
- - | - |
|
||
| 12365 |
CriptoVille
12365
CVLC
|
- | - | - | -0.6% |
30g
4.99%
60g
0.71%
90g
2.28%
|
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
|
- - | - |
|
||
| 12366 |
CRIR MSH
12366
MSH
|
- | - | - | 260.69% |
30g
168.24%
60g
31.73%
90g
-40.53%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
||
| 12367 |
Cris Hensan
12367
SEAT
|
- | - | - | -2.97% |
30g
3.27%
60g
3.27%
90g
3.27%
|
Open $0.00001382
Min. $0.00001382
Mass. $0.00001382
|
- - | - |
|
||
| 12368 |
CRISP Scored Mangroves
12368
CRISP-M
|
- | - | - | - |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $29.18
Min. $29.18
Mass. $29.18
|
- - | - |
|
||
| 12369 |
CRISPR
12369
CRISPR
|
- | - | - | -3.29% |
30g
30.61%
60g
19.61%
90g
-18.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12370 |
Cristiano Ronaldo Meme
12370
CR7
|
- | - | - | 11.66% |
30g
-75.62%
60g
-93.78%
90g
-84.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12371 |
CristianoRonaldoSpeedSmurf7Siu
12371
SUI
|
- | - | -3.52% | -2.01% |
30g
-7.81%
60g
21.93%
90g
0.69%
|
Open $0.000001934
Min. $0.000001934
Mass. $0.000001934
|
- - | - |
|
||
| 12372 |
CRO Predict
12372
CRP
|
- | - | - | - |
30g
-39.44%
60g
-48.92%
90g
-73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
||
| 12373 |
CRO Trump AI
12373
CRO
|
$0.000014 | - | -3.02% | 4.24% |
30g
21.36%
60g
37.39%
90g
4.17%
|
Open $0.00001432
Min. $0.00001378
Mass. $0.00001432
|
- - | - |
|
||
| 12374 |
Croak
12374
CROAK
|
$0.000092 | - | 11.74% | 4.92% |
30g
21.74%
60g
-9.57%
90g
-63.53%
|
Open $0.00008285
Min. $0.00007593
Mass. $0.0000918
|
- - | - |
|
||
| 12375 |
CROAK
12375
C
|
$0.000012 | - | 5.09% | 0.88% |
30g
1.07%
60g
-9.49%
90g
-42.57%
|
Open $0.00001151
Min. $0.00001151
Mass. $0.00001209
|
- - | - |
|
||
| 12376 |
Croakey
12376
CROAK
|
$0.00000387 | - | -0.26% | -11.71% |
30g
-6.24%
60g
-11.96%
90g
-3.03%
|
Open $0.000003883
Min. $0.000003858
Mass. $0.000003883
|
- - | - |
|
||
| 12377 |
CROAT
12377
CROAT
|
- | - | - | - |
30g
-14.91%
60g
-13.72%
90g
-19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
||
| 12378 |
CroBank
12378
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
| 12379 |
CROC BOY
12379
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
| 12380 |
CROCASH
12380
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 12381 |
CrocBot
12381
CROC
|
- | - | - | - |
30g
-18.59%
60g
-79.91%
90g
-82.24%
|
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
|
- - | - |
|
||
| 12382 |
Croco
12382
$CROCO
|
- | - | - | -4.33% |
30g
-9.96%
60g
-37.71%
90g
-41.15%
|
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
|
- - | - |
|
||
| 12383 |
CRODEX
12383
CRX
|
$0.128611 | - | 3.84% | -6.14% |
30g
-6.18%
60g
-7.75%
90g
-39.79%
|
Open $0.123846
Min. $0.123846
Mass. $0.12861
|
- - | - |
|
||
| 12384 |
CRODEX Metaverse Hub
12384
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
| 12385 |
Crodie
12385
CRODIE
|
$0.000063 | - | -0.48% | -5.37% |
30g
8.57%
60g
9.04%
90g
-32.19%
|
Open $0.00006472
Min. $0.00006136
Mass. $0.00006472
|
- - | - |
|
||
| 12386 |
CrogeCoin
12386
CROGE
|
$0.000315 | - | -1.61% | -0.96% |
30g
9.08%
60g
24.74%
90g
-17.61%
|
Open $0.00032033
Min. $0.00031516
Mass. $0.00032033
|
- - | - |
|
||
| 12387 |
Croissant Games
12387
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
| 12388 |
Croki
12388
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
| 12389 |
Croking
12389
CRK
|
- | - | - | - |
30g
-57.77%
60g
-73.35%
90g
-10.68%
|
Open $0.021889
Min. $0.021889
Mass. $0.021889
|
- - | - |
|
||
| 12390 |
CROLambos
12390
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
| 12391 |
Crolend
12391
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 12392 |
Cromarket Token
12392
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
| 12393 |
CroMoon
12393
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12394 |
CronaSwap
12394
CRONA
|
$0.000263 | - | 1.41% | 1.41% |
30g
16.38%
60g
11.44%
90g
-7.24%
|
Open $0.00026164
Min. $0.00025804
Mass. $0.0002627
|
- - | - |
|
||
| 12395 |
CRONK
12395
CRONK
|
- | - | - | 0.67% |
30g
10.74%
60g
10.74%
90g
10.74%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 12396 |
CroNodes
12396
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
| 12397 |
CronosNode
12397
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
| 12398 |
Cronospad
12398
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
| 12399 |
Cronosphere
12399
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
||
| 12400 |
CronosVerse
12400
VRSE
|
- | - | - | - |
30g
-21.61%
60g
22.72%
90g
6.65%
|
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
|
- - | - |
|
34.467 Valute monitorate - Pagina
248 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.