Cap Mercato $4.04T
-4.01%
Volume 24o $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Creativecoin
12351
CREA
|
- | - | - | 0.13% |
30g
-5.05%
60g
-24.97%
90g
-33.16%
|
Open $0.013271
Min. $0.013271
Mass. $0.013271
|
- - | - |
|
||
| 12352 |
Creator Buddy
12352
BUDDY
|
$0.000239 | - | 22.98% | -12.88% |
30g
-9.08%
60g
-24.42%
90g
-75.09%
|
Open $0.0001943
Min. $0.00018705
Mass. $0.00024207
|
- - | - |
|
||
| 12353 |
Creator Platform
12353
CTR
|
$0.000182 | - | - | -68.62% |
30g
-65.94%
60g
-62.74%
90g
-62.88%
|
Open $0.00018213
Min. $0.00018213
Mass. $0.00018213
|
- - | - |
|
||
| 12354 |
Creator Protocol
12354
CRE
|
- | - | - | -0.82% |
30g
4.81%
60g
4.69%
90g
-34.15%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 12355 |
Creature Hunters
12355
CHTS
|
- | - | - | 0.66% |
30g
-17.53%
60g
-47.43%
90g
-65.13%
|
Open $0.00041663
Min. $0.00041663
Mass. $0.00041663
|
- - | - |
|
||
| 12356 |
CreBit
12356
CBAB
|
- | - | - | - |
30g
25.07%
60g
-28.58%
90g
-44.44%
|
Open $0.000004999
Min. $0.000004999
Mass. $0.000004999
|
- - | - |
|
||
| 12357 |
CRED Coin Pay
12357
CRED
|
- | - | - | - |
30g
12.66%
60g
-4.09%
90g
-3.09%
|
Open $0.044726
Min. $0.044726
Mass. $0.044726
|
- - | - |
|
||
| 12358 |
CreDA
12358
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30g
-22.05%
60g
-36.26%
90g
-41.16%
|
Open $0.069212
Min. $0.0692
Mass. $0.06923
|
- - | - |
|
||
| 12359 |
Credence Coin
12359
CRDNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12360 |
Credible
12360
PESA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12361 |
Credit
12361
CREDIT
|
- | - | - | - |
30g
-63.63%
60g
-33.36%
90g
-3.35%
|
Open $0.00009884
Min. $0.00009884
Mass. $0.00009884
|
- - | - |
|
||
| 12362 |
Credit Safe Application Chain
12362
CSAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12363 |
Credit Suisse Inu
12363
CSI
|
- | - | - | -6.48% |
30g
5.38%
60g
-97.6%
90g
-97.6%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 12364 |
Credit Tag Chain
12364
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30g
-
60g
-
90g
-
|
Open $0.18122
Min. $0.179722
Mass. $0.189121
|
- - | - |
|
||
| 12365 |
Creditbit
12365
CRB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12366 |
Creditcoin
12366
CRE
|
$0.464890 | -0.3% | -4.77% | -20.12% |
30g
-27.15%
60g
-35.31%
90g
-38.87%
|
Open $0.477546
Min. $0.464795
Mass. $0.507242
|
$23.74M 51.07M CRE | $230.78M |
|
||
| 12367 |
Creditcoin
12367
CCOIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12368 |
Creditor Data Platform
12368
CDPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12369 |
Credits
12369
CRDTS
|
- | - | - | -7.18% |
30g
1.57%
60g
26.64%
90g
-5%
|
Open $0.00113988
Min. $0.00113988
Mass. $0.00113988
|
- - | - |
|
||
| 12370 |
Credits
12370
CRDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12371 |
Creditum
12371
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30g
3.71%
60g
20.22%
90g
20.22%
|
Open $0.034116
Min. $0.034116
Mass. $0.035243
|
- - | - |
|
||
| 12372 |
Credmark
12372
CMK
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12373 |
Credo
12373
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30g
-
60g
-
90g
-
|
Open $0.01169
Min. $0.011384
Mass. $0.012536
|
- - | - |
|
||
| 12374 |
Creed Finance
12374
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.103049
Min. $0.098901
Mass. $0.106773
|
- - | - |
|
||
| 12375 |
Cremation Coin
12375
CREMAT
|
- | - | - | - |
30g
-67.45%
60g
-85.1%
90g
-73.49%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 12376 |
Creme Puff
12376
CREMEPUFF
|
$0.000021 | - | -2.41% | -25.34% |
30g
-73.69%
60g
-73.69%
90g
-73.69%
|
Open $0.00002168
Min. $0.00002116
Mass. $0.00002168
|
- - | - |
|
||
| 12377 |
CremePieSwap
12377
CPIE
|
- | - | - | 0.47% |
30g
-99.16%
60g
-99.16%
90g
-99.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12378 |
Crepe Coin
12378
CREPE
|
- | - | - | -37.48% |
30g
0.02%
60g
-30.98%
90g
-49.97%
|
Open $0.00020003
Min. $0.00020003
Mass. $0.00020003
|
- - | - |
|
||
| 12379 |
Crescite
12379
CRE
|
- | - | - | - |
30g
10.89%
60g
-68.61%
90g
-84.95%
|
Open $0.00228543
Min. $0.00228543
Mass. $0.00228543
|
- - | - |
|
||
| 12380 |
Cresio
12380
XCRE
|
- | - | - | - |
30g
-22.21%
60g
-22.71%
90g
-38.62%
|
Open $0.00834226
Min. $0.00834226
Mass. $0.00834226
|
- - | - |
|
||
| 12381 |
Cresio
12381
CRES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12382 |
Creso
12382
CRE
|
$0.00000050 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000495
Min. $0.000000495
Mass. $0.000000495
|
- - | - |
|
||
| 12383 |
Crest Protocol
12383
CPT
|
- | - | - | -18.33% |
30g
-52.58%
60g
-63.17%
90g
-33.53%
|
Open $0.00001844
Min. $0.00001844
Mass. $0.00001844
|
- - | - |
|
||
| 12384 |
CrevaCoin
12384
CREVA
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 12385 |
CREW INU
12385
CREW
|
- | - | - | - |
30g
-17.19%
60g
-43.72%
90g
-57.87%
|
Open $0.0000026919
Min. $0.0000026919
Mass. $0.0000026919
|
- - | - |
|
||
| 12386 |
Crex Token
12386
CREX
|
- | - | - | -6.02% |
30g
-69.4%
60g
-72.28%
90g
-88.22%
|
Open $0.075034
Min. $0.075034
Mass. $0.075034
|
- - | - |
|
||
| 12387 |
CRI3X
12387
CRI3X
|
- | - | - | - |
30g
-26.8%
60g
-56.71%
90g
-24.85%
|
Open $0.00013394
Min. $0.00013394
Mass. $0.00013394
|
- - | - |
|
||
| 12388 |
Cribnb Decentralized Renting and Sharing
12388
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30g
-
60g
-
90g
-
|
Open $0.211501
Min. $0.208591
Mass. $0.219578
|
- - | - |
|
||
| 12389 |
Cricket
12389
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30g
-52.57%
60g
-52.57%
90g
-52.57%
|
Open $0.00093122
Min. $0.00065116
Mass. $0.00097635
|
- - | - |
|
||
| 12390 |
Cricket Foundation
12390
CRIC
|
- | - | - | - |
30g
20.17%
60g
-13.83%
90g
0.65%
|
Open $0.00072392
Min. $0.00072392
Mass. $0.00072392
|
- - | - |
|
||
| 12391 |
Cricket Star Manager
12391
CSM
|
- | - | - | - |
30g
-26.3%
60g
-27.79%
90g
-30.23%
|
Open $0.00175191
Min. $0.00175191
Mass. $0.00175191
|
- - | - |
|
||
| 12392 |
Crime Cash Game
12392
CRIME
|
- | - | - | 14.64% |
30g
19.48%
60g
16.8%
90g
-18.56%
|
Open $34.70
Min. $34.70
Mass. $34.70
|
- - | - |
|
||
| 12393 |
CrimeCash
12393
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002143
Min. $0.000000528
Mass. $0.000009998
|
- - | - |
|
||
| 12394 |
Crimecash CGOLD
12394
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30g
-99.26%
60g
-99.26%
90g
-99.26%
|
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
|
- - | - |
|
||
| 12395 |
Criminal Flamingo
12395
CRIMINGO
|
- | - | - | - |
30g
-
60g
-14.28%
90g
-45.47%
|
Open $0.00005998
Min. $0.00005998
Mass. $0.00005998
|
- - | - |
|
||
| 12396 |
Crimson Network
12396
CRIMSON
|
- | - | - | 0.92% |
30g
-20.87%
60g
-29.52%
90g
-36.59%
|
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
|
- - | - |
|
||
| 12397 |
Crinet
12397
CNT
|
- | - | - | -85.71% |
30g
-99.7%
60g
-99.74%
90g
-99.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 12398 |
CRIPCO
12398
IP3
|
- | -0.03% | -3.06% | -98.58% |
30g
-98.62%
60g
-98.63%
90g
-98.79%
|
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
|
- - | - |
|
||
| 12399 |
Criptodólar
12399
UXD
|
$0.9998 | - | - | - |
30g
-
60g
-
90g
0.08%
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
- - | - |
|
||
| 12400 |
CriptoVille
12400
CVLC
|
- | - | - | -0.6% |
30g
4.99%
60g
0.71%
90g
2.28%
|
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
|
- - | - |
|
33.414 Valute monitorate - Pagina
248 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.