Cap Mercato $3.33T
0.52%
Volume 24o $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Commerce Data Connection
12051
CDC
|
- | -0.14% | 0.15% | -0.71% |
30g
-
60g
-
90g
-
|
Open $0.00007498
Min. $0.00007465
Mass. $0.00007507
|
- - | - |
|
||
| 12052 |
CommerceBlock Token
12052
CBT
|
- | -4.01% | -47.57% | 123.56% |
30g
-
60g
-
90g
-
|
Open $0.025447
Min. $0.015196
Mass. $0.025447
|
- - | - |
|
||
| 12053 |
Commercial Data Storage
12053
CDS
|
- | -98.49% | -98.44% | -98.24% |
30g
-
60g
-
90g
-
|
Open $0.00007353
Min. $0.00007353
Mass. $0.00007353
|
- - | - |
|
||
| 12054 |
Commercium
12054
CMM
|
- | - | - | 0.93% |
30g
1.89%
60g
-7.67%
90g
-54.36%
|
Open $0.00032739
Min. $0.00032739
Mass. $0.00032739
|
- - | - |
|
||
| 12055 |
Commodity Ad Network - CDX Network
12055
CDX
|
- | 0.33% | 8.7% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00104797
Min. $0.00103294
Mass. $0.00112086
|
- - | - |
|
||
| 12056 |
Commune AI
12056
COMAI
|
- | - | - | 5.05% |
30g
29.38%
60g
53.54%
90g
6.75%
|
Open $0.00594962
Min. $0.00594962
Mass. $0.00594962
|
- - | - |
|
||
| 12057 |
Communifty
12057
CNFT
|
- | - | - | - |
30g
-1.74%
60g
44.12%
90g
-27.42%
|
Open $0.022402
Min. $0.022402
Mass. $0.022402
|
- - | - |
|
||
| 12058 |
COMMUNIQUE
12058
CMQ
|
- | - | - | -0.04% |
30g
-1.22%
60g
12.44%
90g
-36.71%
|
Open $0.00580266
Min. $0.00580266
Mass. $0.00580266
|
- - | - |
|
||
| 12059 |
Communis
12059
COM
|
- | 0.03% | - | 36.81% |
30g
-5.05%
60g
-46.77%
90g
-55.18%
|
Open -
Min. -
Mass. -
|
$263.00 - | - |
|
||
| 12060 |
Communist Bugs Bunny
12060
BUGSBUNNY
|
- | - | - | -1.89% |
30g
-3.83%
60g
-87.22%
90g
-87.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12061 |
Community Business Token
12061
CBTK
|
- | - | - | -0.03% |
30g
25.99%
60g
26.02%
90g
-9.48%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 12062 |
Community Coin
12062
COC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12063 |
Community Coin II
12063
COMM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12064 |
Community Doge Coin
12064
CCDOGE
|
- | - | - | 0.73% |
30g
-27.35%
60g
-35.5%
90g
-42.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12065 |
Community of Meme
12065
COME
|
- | - | - | - |
30g
-68%
60g
-92.79%
90g
-92.16%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 12066 |
Community Token
12066
COMT
|
- | -0.11% | -58.23% | -58.23% |
30g
177.21%
60g
-61.62%
90g
6.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12067 |
Community Token
12067
COM
|
- | -4.83% | -3.28% | -11.64% |
30g
5.38%
60g
54.75%
90g
31.67%
|
Open -
Min. -
Mass. $0.314614
|
- - | - |
|
||
| 12068 |
Community Vote Power
12068
CVP
|
- | 0.01% | - | - |
30g
0.02%
60g
-4.97%
90g
-4.94%
|
Open $0.380112
Min. $0.380069
Mass. $0.380143
|
- - | - |
|
||
| 12069 |
CommunityGeneration
12069
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30g
-18.12%
60g
-37.03%
90g
-29.12%
|
Open $0.00039634
Min. $0.00039634
Mass. $0.00039634
|
- - | - |
|
||
| 12070 |
CommunityToken
12070
CT
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
-16.43%
90g
-33.2%
|
Open -
Min. -
Mass. $0.00009203
|
- - | - |
|
||
| 12071 |
Comodo Coin
12071
CMD
|
- | 0.4% | 0.82% | 8.82% |
30g
-15.46%
60g
-
90g
-
|
Open $0.000000112
Min. $0.00000011
Mass. $0.000000114
|
- - | - |
|
||
| 12072 |
COMOS Finance
12072
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30g
-5.66%
60g
-15.28%
90g
-52.92%
|
Open -
Min. -
Mass. $0.00730028
|
- - | - |
|
||
| 12073 |
Compact
12073
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30g
-49.15%
60g
-
90g
-
|
Open $0.000003904
Min. $0.000003865
Mass. $0.000003951
|
- - | - |
|
||
| 12074 |
Companion
12074
CMPN
|
- | - | - | - |
30g
178.88%
60g
178.88%
90g
178.88%
|
Open $0.166726
Min. $0.166726
Mass. $0.166726
|
- - | - |
|
||
| 12075 |
Companion Pet Coin
12075
CPC
|
$0.196897 | - | - | 12.91% |
30g
7.8%
60g
-7.58%
90g
-24.3%
|
Open $0.196897
Min. $0.196897
Mass. $0.196897
|
- - | - |
|
||
| 12076 |
Compcoin
12076
CMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12077 |
Compendia
12077
BIND
|
- | 2.66% | 4.81% | 8.73% |
30g
-
60g
-
90g
-
|
Open $0.019147
Min. $0.019147
Mass. $0.020387
|
- - | - |
|
||
| 12078 |
CompliFi
12078
COMFI
|
- | - | - | -0.73% |
30g
-41.78%
60g
-57.71%
90g
-78.67%
|
Open $0.09232
Min. $0.09232
Mass. $0.09232
|
- - | - |
|
||
| 12079 |
Compound 0x
12079
CZRX
|
- | - | - | 0.14% |
30g
0.23%
60g
18.12%
90g
-7.63%
|
Open $0.00435266
Min. $0.00435266
Mass. $0.00435266
|
- - | - |
|
||
| 12080 |
Compound Augur
12080
cREP
|
- | - | - | 0.14% |
30g
47.11%
60g
-68.67%
90g
-77.38%
|
Open $0.030273
Min. $0.030273
Mass. $0.030273
|
- - | - |
|
||
| 12081 |
Compound Basic Attention Token
12081
CBAT
|
- | - | - | -0.23% |
30g
7.61%
60g
23.86%
90g
-3.54%
|
Open $0.00443529
Min. $0.00443529
Mass. $0.00443529
|
- - | - |
|
||
| 12082 |
Compound Coin
12082
COMPD
|
- | - | - | - |
30g
-58.8%
60g
-39.93%
90g
-51.49%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 12083 |
Compound Dai
12083
cDAI
|
- | - | - | - |
30g
0.06%
60g
0.08%
90g
0.1%
|
Open $0.023028
Min. $0.023028
Mass. $0.023028
|
- - | - |
|
||
| 12084 |
Compound Ethereum
12084
cETH
|
- | -0.12% | 17.6% | 16.74% |
30g
12.98%
60g
30.12%
90g
101.32%
|
Open $69.89
Min. $62.22
Mass. $79.92
|
- - | - |
|
||
| 12085 |
Compound Meta
12085
COMA
|
- | - | - | 0.62% |
30g
-9.65%
60g
-10.76%
90g
-23.6%
|
Open $0.00551364
Min. $0.00551364
Mass. $0.00551364
|
- - | - |
|
||
| 12086 |
Compound SAI
12086
cSAI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.027576
Min. $0.027576
Mass. $0.027576
|
- - | - |
|
||
| 12087 |
Compound Uni
12087
CUNI
|
- | - | - | 0.1% |
30g
4.61%
60g
34.46%
90g
15.62%
|
Open $0.125613
Min. $0.125613
Mass. $0.125613
|
- - | - |
|
||
| 12088 |
Compound USD Coin
12088
cUSDC
|
- | - | - | - |
30g
-
60g
-
90g
0.05%
|
Open $0.022901
Min. $0.022901
Mass. $0.022901
|
- - | - |
|
||
| 12089 |
Compound USDT
12089
CUSDT
|
- | - | - | - |
30g
21.28%
60g
-14.69%
90g
-14.67%
|
Open $0.019098
Min. $0.019098
Mass. $0.019098
|
- - | - |
|
||
| 12090 |
Compound Wrapped BTC
12090
CWBTC
|
- | - | - | -0.03% |
30g
-1.08%
60g
10.49%
90g
9.19%
|
Open $593.97
Min. $593.97
Mass. $593.97
|
- - | - |
|
||
| 12091 |
Compounded Marinated UMAMI
12091
CMUMAMI
|
- | - | - | -1.46% |
30g
-14.83%
60g
-11.2%
90g
-12.85%
|
Open $4.2758
Min. $4.2758
Mass. $4.2758
|
- - | - |
|
||
| 12092 |
Compounder
12092
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.303447
Min. $0.292137
Mass. $0.314847
|
- - | - |
|
||
| 12093 |
CompuCoin
12093
CPN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12094 |
Compute Network
12094
DCN
|
- | - | - | - |
30g
-22.08%
60g
-51.11%
90g
-61.94%
|
Open $0.00164088
Min. $0.00164088
Mass. $0.00164088
|
- - | - |
|
||
| 12095 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12095
CMS
|
- | - | - | -4.85% |
30g
-4.83%
60g
-4.83%
90g
-4.83%
|
Open $0.041799
Min. $0.041799
Mass. $0.041799
|
- - | - |
|
||
| 12096 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12096
CMS
|
- | -0.07% | 1.07% | 28.7% |
30g
-
60g
-
90g
-
|
Open $0.079332
Min. $0.079332
Mass. $0.079332
|
- - | - |
|
||
| 12097 |
Conan
12097
CONAN
|
$0.00000014 | - | - | -0.96% |
30g
-4.73%
60g
-20.35%
90g
-42.21%
|
Open $0.000000141
Min. $0.000000141
Mass. $0.000000141
|
- - | - |
|
||
| 12098 |
Conan
12098
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30g
-21.84%
60g
-21.84%
90g
-21.84%
|
Open $0.014061
Min. $0.011835
Mass. $0.014806
|
- - | - |
|
||
| 12099 |
Concave
12099
CNV
|
- | - | - | -2.56% |
30g
-18.55%
60g
-22.34%
90g
17.4%
|
Open $16.92
Min. $16.92
Mass. $16.92
|
- - | - |
|
||
| 12100 |
ConcealCoin
12100
CNL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.008 Valute monitorate - Pagina
242 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.