Cap Mercato $3.20T 2.21%
Volume 24o $254.38B 5.63%
BTC % 54.92% -0.63%
ETH % 11.26% 2.39%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12051
Comfy Share
Comfy Share
12051
CSHARE
- - - -4.33%
30g -67.14%
60g -92.14%
90g -94.18%
Open $2.9816
Min. $2.9816
Mass. $2.9816
- - -
12052
ComfyToken
ComfyToken
12052
COMFY
- -1.03% -13.86% -94.09%
30g -95.8%
60g -96.56%
90g -96.05%
Open $0.000000075
Min. $0.000000064
Mass. $0.000000076
- - -
12053 - -0.14% 0.15% -0.71%
30g -
60g -
90g -
Open $0.00007498
Min. $0.00007465
Mass. $0.00007507
- - -
12054 - -4.01% -47.57% 123.56%
30g -
60g -
90g -
Open $0.025447
Min. $0.015196
Mass. $0.025447
- - -
12055 - -98.49% -98.44% -98.24%
30g -
60g -
90g -
Open $0.00007353
Min. $0.00007353
Mass. $0.00007353
- - -
12056
Commercium
Commercium
12056
CMM
- - - 0.93%
30g 1.89%
60g -7.67%
90g -54.36%
Open $0.00032739
Min. $0.00032739
Mass. $0.00032739
- - -
12057 - 0.33% 8.7% 28.02%
30g -
60g -
90g -
Open $0.00104797
Min. $0.00103294
Mass. $0.00112086
- - -
12058
Communifty
Communifty
12058
CNFT
- - - -
30g -1.74%
60g 44.12%
90g -27.42%
Open $0.022402
Min. $0.022402
Mass. $0.022402
- - -
12059
COMMUNIQUE
COMMUNIQUE
12059
CMQ
- - - -0.04%
30g -1.22%
60g 12.44%
90g -36.71%
Open $0.00580266
Min. $0.00580266
Mass. $0.00580266
- - -
12060
Communis
Communis
12060
COM
- -0.26% -5.55% -21.11%
30g -32.09%
60g -59.53%
90g -74.15%
Open -
Min. -
Mass. -
$216.00 - -
12061
Communist Bugs Bunny
Communist Bugs Bunny
12061
BUGSBUNNY
- - - -1.89%
30g -3.83%
60g -87.22%
90g -87.22%
Open -
Min. -
Mass. -
- - -
12062 - - - -0.03%
30g 25.99%
60g 26.02%
90g -9.48%
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
- - -
12063 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12064 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12065 - - - 0.73%
30g -27.35%
60g -35.5%
90g -42.21%
Open -
Min. -
Mass. -
- - -
12066 - - - -
30g -68%
60g -92.79%
90g -92.16%
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
- - -
12067 - -0.11% -58.23% -58.23%
30g 177.21%
60g -61.62%
90g 6.31%
Open -
Min. -
Mass. -
- - -
12068 - -4.83% -3.28% -11.64%
30g 5.38%
60g 54.75%
90g 31.67%
Open -
Min. -
Mass. $0.314614
- - -
12069 - 0.01% - -
30g 0.02%
60g -4.97%
90g -4.94%
Open $0.380112
Min. $0.380069
Mass. $0.380143
- - -
12070 - 0.25% 11.39% 9.83%
30g -18.12%
60g -37.03%
90g -29.12%
Open $0.00039634
Min. $0.00039634
Mass. $0.00039634
- - -
12071 - -5.04% -5.4% -20.67%
30g 11.57%
60g -16.43%
90g -33.2%
Open -
Min. -
Mass. $0.00009203
- - -
12072
Comodo Coin
Comodo Coin
12072
CMD
- 0.4% 0.82% 8.82%
30g -15.46%
60g -
90g -
Open $0.000000112
Min. $0.00000011
Mass. $0.000000114
- - -
12073
COMOS Finance
COMOS Finance
12073
COMOS
- 1.59% -3.29% -9.86%
30g -5.66%
60g -15.28%
90g -52.92%
Open -
Min. -
Mass. $0.00730028
- - -
12074
Compact
Compact
12074
CPAC
- -1.25% -2.15% -8.18%
30g -49.15%
60g -
90g -
Open $0.000003904
Min. $0.000003865
Mass. $0.000003951
- - -
12075
Companion
Companion
12075
CMPN
- - - -
30g 178.88%
60g 178.88%
90g 178.88%
Open $0.166726
Min. $0.166726
Mass. $0.166726
- - -
12076
Compcoin
Compcoin
12076
CMP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12077
Compendia
Compendia
12077
BIND
- 2.66% 4.81% 8.73%
30g -
60g -
90g -
Open $0.019147
Min. $0.019147
Mass. $0.020387
- - -
12078 $0.000679 - 0.26% 1.6%
30g 0.13%
60g 0.87%
90g 1.82%
Open $0.00067817
Min. $0.00067493
Mass. $0.00068006
- - -
12079
CompliFi
CompliFi
12079
COMFI
- - - -0.73%
30g -41.78%
60g -57.71%
90g -78.67%
Open $0.09232
Min. $0.09232
Mass. $0.09232
- - -
12080
Compound 0x
Compound 0x
12080
CZRX
- - - 0.14%
30g 0.23%
60g 18.12%
90g -7.63%
Open $0.00435266
Min. $0.00435266
Mass. $0.00435266
- - -
12081
Compound Augur
Compound Augur
12081
cREP
- - - 0.14%
30g 47.11%
60g -68.67%
90g -77.38%
Open $0.030273
Min. $0.030273
Mass. $0.030273
- - -
12082 - - - -0.23%
30g 7.61%
60g 23.86%
90g -3.54%
Open $0.00443529
Min. $0.00443529
Mass. $0.00443529
- - -
12083
Compound Coin
Compound Coin
12083
COMPD
- - - -
30g -58.8%
60g -39.93%
90g -51.49%
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
- - -
12084
Compound Dai
Compound Dai
12084
cDAI
- - - -
30g 0.06%
60g 0.08%
90g 0.1%
Open $0.023028
Min. $0.023028
Mass. $0.023028
- - -
12085 - -0.12% 17.6% 16.74%
30g 12.98%
60g 30.12%
90g 101.32%
Open $69.89
Min. $62.22
Mass. $79.92
- - -
12086
Compound Meta
Compound Meta
12086
COMA
- - - 0.62%
30g -9.65%
60g -10.76%
90g -23.6%
Open $0.00551364
Min. $0.00551364
Mass. $0.00551364
- - -
12087
Compound SAI
Compound SAI
12087
cSAI
- - - -
30g -
60g -
90g -
Open $0.027576
Min. $0.027576
Mass. $0.027576
- - -
12088
Compound Uni
Compound Uni
12088
CUNI
- - - 0.1%
30g 4.61%
60g 34.46%
90g 15.62%
Open $0.125613
Min. $0.125613
Mass. $0.125613
- - -
12089 - - - -
30g -
60g -
90g 0.05%
Open $0.022901
Min. $0.022901
Mass. $0.022901
- - -
12090
Compound USDT
Compound USDT
12090
CUSDT
- - - -
30g 21.28%
60g -14.69%
90g -14.67%
Open $0.019098
Min. $0.019098
Mass. $0.019098
- - -
12091 - - - -0.03%
30g -1.08%
60g 10.49%
90g 9.19%
Open $593.97
Min. $593.97
Mass. $593.97
- - -
12092 - - - -1.46%
30g -14.83%
60g -11.2%
90g -12.85%
Open $4.2758
Min. $4.2758
Mass. $4.2758
- - -
12093
Compounder
Compounder
12093
CP3R
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $0.303447
Min. $0.292137
Mass. $0.314847
- - -
12094
CompuCoin
CompuCoin
12094
CPN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12095 - - - -
30g -22.08%
60g -51.11%
90g -61.94%
Open $0.00164088
Min. $0.00164088
Mass. $0.00164088
- - -
12096
COMSA [ETH]
COMSA [ETH]
12096
CMS
- - - -4.85%
30g -4.83%
60g -4.83%
90g -4.83%
Open $0.041799
Min. $0.041799
Mass. $0.041799
- - -
12097
COMSA [XEM]
COMSA [XEM]
12097
CMS
- -0.07% 1.07% 28.7%
30g -
60g -
90g -
Open $0.079332
Min. $0.079332
Mass. $0.079332
- - -
12098
Conan
Conan
12098
CONAN
$0.00000013 - - -9.21%
30g -10.72%
60g -43.7%
90g -51.85%
Open $0.000000134
Min. $0.000000134
Mass. $0.000000134
- - -
12099
Conan
Conan
12099
CONAN
- 2.74% 7.77% -21.84%
30g -21.84%
60g -21.84%
90g -21.84%
Open $0.014061
Min. $0.011835
Mass. $0.014806
- - -
12100
Concave
Concave
12100
CNV
- - - -2.56%
30g -18.55%
60g -22.34%
90g 17.4%
Open $16.92
Min. $16.92
Mass. $16.92
- - -
33.845 Valute monitorate - Pagina 242 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.