Cap Mercato $3.20T
3.88%
Volume 24o $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11251 |
Chaincorn
11251
CORNX
|
- | - | -0.16% | -30.32% |
30g
-72.91%
60g
-83.26%
90g
-89.07%
|
Open $0.00009309
Min. $0.00009294
Mass. $0.00009309
|
- - | - |
|
||
| 11252 |
ChainEx
11252
CEX
|
- | - | - | 0.01% |
30g
0.26%
60g
-16.09%
90g
-72.91%
|
Open $0.00455604
Min. $0.00455604
Mass. $0.00455604
|
- - | - |
|
||
| 11253 |
ChainFactory
11253
FACTORY
|
- | - | - | 3.14% |
30g
-12.42%
60g
-17.84%
90g
-92.61%
|
Open $0.00093589
Min. $0.00093589
Mass. $0.00093589
|
- - | - |
|
||
| 11254 |
CHAINFI
11254
CNFI
|
$0.004571 | - | - | - |
30g
-
60g
-
90g
289.31%
|
Open $0.00457063
Min. $0.00457063
Mass. $0.00457063
|
- - | - |
|
||
| 11255 |
Chainflix
11255
CFXT
|
- | - | - | - |
30g
-12.07%
60g
-25.3%
90g
25.85%
|
Open $0.00107357
Min. $0.00107357
Mass. $0.00107357
|
- - | - |
|
||
| 11256 |
ChainGamingX
11256
CGX
|
- | - | - | - |
30g
-5.76%
60g
10.11%
90g
-0.01%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
|
- - | - |
|
||
| 11257 |
CHAINGOLD
11257
CGOLD
|
- | - | - | -68.31% |
30g
-99.39%
60g
-99.39%
90g
-99.4%
|
Open $0.00639767
Min. $0.00639767
Mass. $0.00639767
|
- - | - |
|
||
| 11258 |
Chainlist
11258
CLIST
|
- | - | - | -0.03% |
30g
137.16%
60g
137.16%
90g
137.16%
|
Open $0.00019743
Min. $0.00019743
Mass. $0.00019743
|
- - | - |
|
||
| 11259 |
CHAINMAIL
11259
MAIL
|
- | - | - | - |
30g
-18.72%
60g
-19.06%
90g
-97.58%
|
Open $0.000022
Min. $0.000022
Mass. $0.000022
|
- - | - |
|
||
| 11260 |
ChainMiner
11260
CMINER
|
- | - | - | - |
30g
-8.69%
60g
-97.67%
90g
-99.37%
|
Open $0.00016288
Min. $0.00016288
Mass. $0.00016288
|
- - | - |
|
||
| 11261 |
Chainmix
11261
MIX
|
- | - | - | 0.21% |
30g
-55.65%
60g
-96.62%
90g
-96.62%
|
Open $0.00011709
Min. $0.00011709
Mass. $0.00011709
|
- - | - |
|
||
| 11262 |
Chainpal AI
11262
CPAL
|
$0.007510 | - | -0.18% | -20.81% |
30g
-20.63%
60g
-64.35%
90g
-79.11%
|
Open $0.00757551
Min. $0.00750961
Mass. $0.00757551
|
- - | - |
|
||
| 11263 |
Chainpay
11263
CPAY
|
- | - | - | -0.43% |
30g
12.29%
60g
27.63%
90g
20.87%
|
Open $0.084876
Min. $0.084876
Mass. $0.084876
|
- - | - |
|
||
| 11264 |
ChainRealm
11264
CRM
|
- | - | - | - |
30g
-1.67%
60g
-49.17%
90g
-93.76%
|
Open $0.000002085
Min. $0.000002085
Mass. $0.000002085
|
- - | - |
|
||
| 11265 |
Chains
11265
CHA
|
- | - | - | - |
30g
-70.78%
60g
-80.45%
90g
-84.56%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
||
| 11266 |
Chainsquare
11266
CHSQR
|
- | - | - | - |
30g
-52.56%
60g
-42.32%
90g
-63.14%
|
Open $0.019994
Min. $0.019994
Mass. $0.019994
|
- - | - |
|
||
| 11267 |
Chainswap
11267
CHSWTOKEN
|
- | - | - | 4.14% |
30g
-10.78%
60g
-29.61%
90g
-7.5%
|
Open $0.020294
Min. $0.020294
Mass. $0.020294
|
- - | - |
|
||
| 11268 |
ChainSwaps
11268
CHAIN
|
- | - | - | 0.59% |
30g
24.71%
60g
15.96%
90g
16.37%
|
Open $0.000007613
Min. $0.000007613
Mass. $0.000007613
|
- - | - |
|
||
| 11269 |
Chainswitch
11269
SWITCH
|
- | - | - | 0.28% |
30g
-9.53%
60g
-42.31%
90g
-42.31%
|
Open $0.011614
Min. $0.011614
Mass. $0.011614
|
- - | - |
|
||
| 11270 |
Chaintools
11270
CTLS
|
- | - | - | - |
30g
-79.27%
60g
-94.93%
90g
-91.08%
|
Open $0.00135857
Min. $0.00135857
Mass. $0.00135857
|
- - | - |
|
||
| 11271 |
ChainZ Arena
11271
CHAINZA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-51.29%
|
Open $0.023429
Min. $0.023429
Mass. $0.023429
|
- - | - |
|
||
| 11272 |
ChainZilla
11272
ZILLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11273 |
Chair
11273
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30g
-70.07%
60g
-70.07%
90g
-70.07%
|
Open $0.006556
Min. $0.00647444
Mass. $0.00657439
|
- - | - |
|
||
| 11274 |
Chalice Finance
11274
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $18.59
Min. $17.85
Mass. $19.27
|
- - | - |
|
||
| 11275 |
Challenge
11275
CT
|
- | - | - | -11.75% |
30g
-79.32%
60g
-87.56%
90g
-92.97%
|
Open $0.00002997
Min. $0.00002997
Mass. $0.00002997
|
- - | - |
|
||
| 11276 |
Challenge Coin
11276
HERO
|
- | - | - | 1.95% |
30g
1.95%
60g
1.95%
90g
1.95%
|
Open $0.000002047
Min. $0.000002047
Mass. $0.000002047
|
- - | - |
|
||
| 11277 |
ChallengeDac
11277
CHL
|
- | -0.04% | -3% | -19.02% |
30g
-50.48%
60g
-31.39%
90g
-73.49%
|
Open $0.00006681
Min. $0.0000635
Mass. $0.00006681
|
- - | - |
|
||
| 11278 |
Champignons of Arborethia
11278
CHAMPZ
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11279 |
ChampInu
11279
CHAMPINU
|
- | - | - | - |
30g
-21.46%
60g
-38.22%
90g
-49.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11280 |
Champion
11280
CHAM
|
- | - | - | -75.02% |
30g
-58%
60g
-99.98%
90g
-99.98%
|
Open $0.000003937
Min. $0.000003937
Mass. $0.000003937
|
- - | - |
|
||
| 11281 |
Champion Bet Coins
11281
CBC
|
- | - | - | 1% |
30g
-80.54%
60g
-99.77%
90g
-99.72%
|
Open $0.00057637
Min. $0.00057637
Mass. $0.00057637
|
- - | - |
|
||
| 11282 |
CHANCE
11282
CHANCE
|
- | - | - | -0.96% |
30g
-16.86%
60g
-42.92%
90g
-67.87%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 11283 |
ChanCoin
11283
CHAN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11284 |
Chanel
11284
CHANEL
|
$33.70 | - | 1.53% | 5.48% |
30g
22.5%
60g
64.16%
90g
106.5%
|
Open $33.12
Min. $33.12
Mass. $33.73
|
$6.75K 200.00 CHANEL | - |
|
||
| 11285 |
Chang (BNB)
11285
CHANG
|
- | - | - | - |
30g
-9.59%
60g
-18.81%
90g
-70.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11286 |
Change
11286
CAG
|
- | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
- - | - |
|
||
| 11287 |
Change Our World
11287
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11288 |
CHANGPENG ZHAO (changpengzhao.club)
11288
CZ
|
- | - | - | -4.13% |
30g
-9.98%
60g
57.2%
90g
57.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11289 |
Changpeng Zhao (cz.wtf)
11289
CZ
|
- | - | - | 6.71% |
30g
-2.51%
60g
-2.51%
90g
-2.51%
|
Open $0.0000078
Min. $0.0000078
Mass. $0.0000078
|
- - | - |
|
||
| 11290 |
Changpeng Zhao (czonbinance.com)
11290
CZ
|
- | - | 1.96% | 4.29% |
30g
0.15%
60g
13.83%
90g
6.22%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 11291 |
Changpeng Zhao (czonbnb.com)
11291
CZ
|
- | - | - | -2.03% |
30g
28.81%
60g
40.56%
90g
22.78%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
||
| 11292 |
Changpepe Zhaoge
11292
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30g
-84.03%
60g
-84.03%
90g
-84.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11293 |
Channels
11293
CHANLS
|
$0.000375 | - | 3.4% | -2.09% |
30g
2.7%
60g
-22.83%
90g
-18.02%
|
Open $0.00036282
Min. $0.00036282
Mass. $0.00037518
|
- - | - |
|
||
| 11294 |
CHAOS Industries tokenized stock (PreStocks)
11294
CHAOS
|
- | - | - | 4.13% |
30g
4.12%
60g
4.12%
90g
4.12%
|
Open $3.2779
Min. $3.2779
Mass. $3.2779
|
- - | - |
|
||
| 11295 |
Chaotic Finance
11295
CHAOS
|
- | - | - | -0.95% |
30g
20.69%
60g
109.2%
90g
236.54%
|
Open $0.00627116
Min. $0.00627116
Mass. $0.00627116
|
- - | - |
|
||
| 11296 |
Chapter Exchange
11296
CHEX
|
- | - | 0.93% | -12.59% |
30g
-12.59%
60g
-12.59%
90g
-12.59%
|
Open $0.00277868
Min. $0.00277868
Mass. $0.00284591
|
- - | - |
|
||
| 11297 |
Charactbit
11297
CHB
|
- | - | - | 7.96% |
30g
-0.39%
60g
-19.76%
90g
-24.39%
|
Open $0.00001675
Min. $0.00001675
Mass. $0.00001675
|
- - | - |
|
||
| 11298 |
CharacterAI
11298
CHAI
|
- | - | - | -16.93% |
30g
-25.08%
60g
-68.12%
90g
-68.12%
|
Open $0.00050493
Min. $0.00050493
Mass. $0.00050493
|
- - | - |
|
||
| 11299 |
CharCoin
11299
CHAR
|
$0.00000560 | - | 2.6% | 2.59% |
30g
-95.17%
60g
-99.52%
90g
-99.57%
|
Open $0.000005455
Min. $0.000005455
Mass. $0.000005601
|
- - | - |
|
||
| 11300 |
Charg Coin
11300
CHG
|
- | - | - | -51.47% |
30g
-36.36%
60g
-5.25%
90g
-2.9%
|
Open $0.40954
Min. $0.40954
Mass. $0.40954
|
- - | - |
|
33.845 Valute monitorate - Pagina
226 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.