Cap Mercato $3.20T 3.88%
Volume 24o $249.59B -0.96%
BTC % 55.02% -0.3%
ETH % 11.24% 2.13%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 31 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
11251
Chaincorn
Chaincorn
11251
CORNX
- - -0.16% -30.32%
30g -72.91%
60g -83.26%
90g -89.07%
Open $0.00009309
Min. $0.00009294
Mass. $0.00009309
- - -
11252
ChainEx
ChainEx
11252
CEX
- - - 0.01%
30g 0.26%
60g -16.09%
90g -72.91%
Open $0.00455604
Min. $0.00455604
Mass. $0.00455604
- - -
11253
ChainFactory
ChainFactory
11253
FACTORY
- - - 3.14%
30g -12.42%
60g -17.84%
90g -92.61%
Open $0.00093589
Min. $0.00093589
Mass. $0.00093589
- - -
11254
CHAINFI
CHAINFI
11254
CNFI
$0.004571 - - -
30g -
60g -
90g 289.31%
Open $0.00457063
Min. $0.00457063
Mass. $0.00457063
- - -
11255
Chainflix
Chainflix
11255
CFXT
- - - -
30g -12.07%
60g -25.3%
90g 25.85%
Open $0.00107357
Min. $0.00107357
Mass. $0.00107357
- - -
11256
ChainGamingX
ChainGamingX
11256
CGX
- - - -
30g -5.76%
60g 10.11%
90g -0.01%
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
- - -
11257
CHAINGOLD
CHAINGOLD
11257
CGOLD
- - - -68.31%
30g -99.39%
60g -99.39%
90g -99.4%
Open $0.00639767
Min. $0.00639767
Mass. $0.00639767
- - -
11258
Chainlist
Chainlist
11258
CLIST
- - - -0.03%
30g 137.16%
60g 137.16%
90g 137.16%
Open $0.00019743
Min. $0.00019743
Mass. $0.00019743
- - -
11259
CHAINMAIL
CHAINMAIL
11259
MAIL
- - - -
30g -18.72%
60g -19.06%
90g -97.58%
Open $0.000022
Min. $0.000022
Mass. $0.000022
- - -
11260
ChainMiner
ChainMiner
11260
CMINER
- - - -
30g -8.69%
60g -97.67%
90g -99.37%
Open $0.00016288
Min. $0.00016288
Mass. $0.00016288
- - -
11261
Chainmix
Chainmix
11261
MIX
- - - 0.21%
30g -55.65%
60g -96.62%
90g -96.62%
Open $0.00011709
Min. $0.00011709
Mass. $0.00011709
- - -
11262
Chainpal AI
Chainpal AI
11262
CPAL
$0.007510 - -0.18% -20.81%
30g -20.63%
60g -64.35%
90g -79.11%
Open $0.00757551
Min. $0.00750961
Mass. $0.00757551
- - -
11263
Chainpay
Chainpay
11263
CPAY
- - - -0.43%
30g 12.29%
60g 27.63%
90g 20.87%
Open $0.084876
Min. $0.084876
Mass. $0.084876
- - -
11264
ChainRealm
ChainRealm
11264
CRM
- - - -
30g -1.67%
60g -49.17%
90g -93.76%
Open $0.000002085
Min. $0.000002085
Mass. $0.000002085
- - -
11265
Chains
Chains
11265
CHA
- - - -
30g -70.78%
60g -80.45%
90g -84.56%
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
- - -
11266
Chainsquare
Chainsquare
11266
CHSQR
- - - -
30g -52.56%
60g -42.32%
90g -63.14%
Open $0.019994
Min. $0.019994
Mass. $0.019994
- - -
11267
Chainswap
Chainswap
11267
CHSWTOKEN
- - - 4.14%
30g -10.78%
60g -29.61%
90g -7.5%
Open $0.020294
Min. $0.020294
Mass. $0.020294
- - -
11268
ChainSwaps
ChainSwaps
11268
CHAIN
- - - 0.59%
30g 24.71%
60g 15.96%
90g 16.37%
Open $0.000007613
Min. $0.000007613
Mass. $0.000007613
- - -
11269
Chainswitch
Chainswitch
11269
SWITCH
- - - 0.28%
30g -9.53%
60g -42.31%
90g -42.31%
Open $0.011614
Min. $0.011614
Mass. $0.011614
- - -
11270
Chaintools
Chaintools
11270
CTLS
- - - -
30g -79.27%
60g -94.93%
90g -91.08%
Open $0.00135857
Min. $0.00135857
Mass. $0.00135857
- - -
11271
ChainZ Arena
ChainZ Arena
11271
CHAINZA
- - - 0.96%
30g 2.04%
60g -15.12%
90g -51.29%
Open $0.023429
Min. $0.023429
Mass. $0.023429
- - -
11272
ChainZilla
ChainZilla
11272
ZILLA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11273
Chair
Chair
11273
CHAIR
- 0.05% -0.59% 1.63%
30g -70.07%
60g -70.07%
90g -70.07%
Open $0.006556
Min. $0.00647444
Mass. $0.00657439
- - -
11274 - -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $18.59
Min. $17.85
Mass. $19.27
- - -
11275
Challenge
Challenge
11275
CT
- - - -11.75%
30g -79.32%
60g -87.56%
90g -92.97%
Open $0.00002997
Min. $0.00002997
Mass. $0.00002997
- - -
11276
Challenge Coin
Challenge Coin
11276
HERO
- - - 1.95%
30g 1.95%
60g 1.95%
90g 1.95%
Open $0.000002047
Min. $0.000002047
Mass. $0.000002047
- - -
11277
ChallengeDac
ChallengeDac
11277
CHL
- -0.04% -3% -19.02%
30g -50.48%
60g -31.39%
90g -73.49%
Open $0.00006681
Min. $0.0000635
Mass. $0.00006681
- - -
11278 - - - -
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
11279
ChampInu
ChampInu
11279
CHAMPINU
- - - -
30g -21.46%
60g -38.22%
90g -49.01%
Open -
Min. -
Mass. -
- - -
11280
Champion
Champion
11280
CHAM
- - - -75.02%
30g -58%
60g -99.98%
90g -99.98%
Open $0.000003937
Min. $0.000003937
Mass. $0.000003937
- - -
11281 - - - 1%
30g -80.54%
60g -99.77%
90g -99.72%
Open $0.00057637
Min. $0.00057637
Mass. $0.00057637
- - -
11282
CHANCE
CHANCE
11282
CHANCE
- - - -0.96%
30g -16.86%
60g -42.92%
90g -67.87%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
11283
ChanCoin
ChanCoin
11283
CHAN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11284
Chanel
Chanel
11284
CHANEL
$33.70 - 1.53% 5.48%
30g 22.5%
60g 64.16%
90g 106.5%
Open $33.12
Min. $33.12
Mass. $33.73
$6.75K 200.00 CHANEL -
11285
Chang (BNB)
Chang (BNB)
11285
CHANG
- - - -
30g -9.59%
60g -18.81%
90g -70.33%
Open -
Min. -
Mass. -
- - -
11286
Change
Change
11286
CAG
- 0.01% -0.07% 29%
30g -
60g -
90g -
Open $0.055469
Min. $0.055429
Mass. $0.055474
- - -
11287
Change Our World
Change Our World
11287
CHANGE
- -0.61% -5.46% -94.98%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11288 - - - -4.13%
30g -9.98%
60g 57.2%
90g 57.2%
Open -
Min. -
Mass. -
- - -
11289 - - - 6.71%
30g -2.51%
60g -2.51%
90g -2.51%
Open $0.0000078
Min. $0.0000078
Mass. $0.0000078
- - -
11290 - - 1.96% 4.29%
30g 0.15%
60g 13.83%
90g 6.22%
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
- - -
11291 - - - -2.03%
30g 28.81%
60g 40.56%
90g 22.78%
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
- - -
11292
Changpepe Zhaoge
Changpepe Zhaoge
11292
$CZPEPE
- 0.47% 2.72% -15.55%
30g -84.03%
60g -84.03%
90g -84.03%
Open -
Min. -
Mass. -
- - -
11293
Channels
Channels
11293
CHANLS
$0.000375 - 3.4% -2.09%
30g 2.7%
60g -22.83%
90g -18.02%
Open $0.00036282
Min. $0.00036282
Mass. $0.00037518
- - -
11294 - - - 4.13%
30g 4.12%
60g 4.12%
90g 4.12%
Open $3.2779
Min. $3.2779
Mass. $3.2779
- - -
11295
Chaotic Finance
Chaotic Finance
11295
CHAOS
- - - -0.95%
30g 20.69%
60g 109.2%
90g 236.54%
Open $0.00627116
Min. $0.00627116
Mass. $0.00627116
- - -
11296 - - 0.93% -12.59%
30g -12.59%
60g -12.59%
90g -12.59%
Open $0.00277868
Min. $0.00277868
Mass. $0.00284591
- - -
11297
Charactbit
Charactbit
11297
CHB
- - - 7.96%
30g -0.39%
60g -19.76%
90g -24.39%
Open $0.00001675
Min. $0.00001675
Mass. $0.00001675
- - -
11298
CharacterAI
CharacterAI
11298
CHAI
- - - -16.93%
30g -25.08%
60g -68.12%
90g -68.12%
Open $0.00050493
Min. $0.00050493
Mass. $0.00050493
- - -
11299
CharCoin
CharCoin
11299
CHAR
$0.00000560 - 2.6% 2.59%
30g -95.17%
60g -99.52%
90g -99.57%
Open $0.000005455
Min. $0.000005455
Mass. $0.000005601
- - -
11300
Charg Coin
Charg Coin
11300
CHG
- - - -51.47%
30g -36.36%
60g -5.25%
90g -2.9%
Open $0.40954
Min. $0.40954
Mass. $0.40954
- - -
33.845 Valute monitorate - Pagina 226 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.