Cap Mercato $2.52T
-0.62%
Volume 24o $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 |
Blaze DeFi
9801
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30g
-38.53%
60g
-22.69%
90g
17.05%
|
Open $0.391306
Min. $0.380646
Mass. $0.404978
|
- - | - |
|
||
| 9802 |
Blaze Network
9802
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
86.78%
|
Open -
Min. -
Mass. $0.937992
|
- - | - |
|
||
| 9803 |
BLAZE TOKEN
9803
BLZE
|
- | - | - | - |
30g
-98.25%
60g
-98.35%
90g
-99.15%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 9804 |
BlazeCoin
9804
BLZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9805 |
BlazerCoin
9805
BLAZR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 9806 |
BlazeX
9806
BLAZEX
|
- | - | - | - |
30g
8.76%
60g
10.84%
90g
-52.3%
|
Open $0.0001175
Min. $0.0001175
Mass. $0.0001175
|
- - | - |
|
||
| 9807 |
BLCK Coin
9807
BLCK
|
- | - | - | - |
30g
-2.36%
60g
-0.03%
90g
-27.16%
|
Open $0.00019152
Min. $0.00019152
Mass. $0.00019152
|
- - | - |
|
||
| 9808 |
Blend
9808
BLEND
|
- | - | - | - |
30g
289.83%
60g
167.03%
90g
185.36%
|
Open $0.00009376
Min. $0.00009376
Mass. $0.00009376
|
- - | - |
|
||
| 9809 |
Blepe
9809
BLEPE
|
- | - | - | -2% |
30g
5.45%
60g
-43.62%
90g
-56.58%
|
Open $0.00001512
Min. $0.00001512
Mass. $0.00001512
|
- - | - |
|
||
| 9810 |
BLERF
9810
BLERF
|
$0.00000131 | - | - | -2.48% |
30g
-46.19%
60g
-46.33%
90g
-49.84%
|
Open $0.000001305
Min. $0.000001305
Mass. $0.000001305
|
- - | - |
|
||
| 9811 |
Bliffy
9811
BLIFFY
|
$0.00000103 | - | -2.21% | 5.09% |
30g
-34.07%
60g
-43.42%
90g
-55.32%
|
Open $0.000001054
Min. $0.000001027
Mass. $0.000001054
|
- - | - |
|
||
| 9812 |
Blin Metaverse
9812
BLIN
|
- | - | - | -4.3% |
30g
-86.82%
60g
-84.03%
90g
-82.89%
|
Open $0.00015794
Min. $0.00015794
Mass. $0.00015794
|
- - | - |
|
||
| 9813 |
Blind Boxes
9813
BLES
|
- | - | - | -38.36% |
30g
-63.01%
60g
-70.81%
90g
-63.9%
|
Open $0.00022108
Min. $0.00022108
Mass. $0.00022108
|
- - | - |
|
||
| 9814 |
Blindsight
9814
BLIND
|
- | - | - | -10.75% |
30g
-47.95%
60g
-72.06%
90g
-94.24%
|
Open $0.00008723
Min. $0.00008723
Mass. $0.00008723
|
- - | - |
|
||
| 9815 |
Blinked
9815
BLKD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9816 |
BlipCoin
9816
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30g
-3.48%
60g
31.18%
90g
22.27%
|
Open -
Min. -
Mass. $215,472.52
|
- - | - |
|
||
| 9817 |
Blitz Labs
9817
BLITZ
|
- | - | - | 0.01% |
30g
-43.54%
60g
-55.76%
90g
-78.66%
|
Open $0.00208906
Min. $0.00208906
Mass. $0.00208906
|
- - | - |
|
||
| 9818 |
Blitzcash
9818
BLITZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9819 |
Blizz Finance
9819
BLZZ
|
- | - | - | -1.97% |
30g
-10.37%
60g
-24.72%
90g
-40.51%
|
Open $0.00006991
Min. $0.00006991
Mass. $0.00006991
|
- - | - |
|
||
| 9820 |
Blizzard Network
9820
BLIZZ
|
- | - | - | -2.04% |
30g
-19.19%
60g
-43.95%
90g
-56.44%
|
Open $0.00033239
Min. $0.00033239
Mass. $0.00033239
|
- - | - |
|
||
| 9821 |
Blob
9821
BLOB
|
- | - | - | - |
30g
-49.89%
60g
-68.13%
90g
-80.17%
|
Open $0.00068803
Min. $0.00068803
Mass. $0.00068803
|
- - | - |
|
||
| 9822 |
Blob(belikeblob.com)
9822
BLOB
|
$0.000014 | - | -0.67% | 9.05% |
30g
-27.72%
60g
-36.5%
90g
-47%
|
Open $0.00001402
Min. $0.00001355
Mass. $0.00001402
|
- - | - |
|
||
| 9823 |
BLOC.MONEY
9823
BLOCM
|
- | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
- - | - |
|
||
| 9824 |
Blocjerk
9824
BJ
|
- | - | - | - |
30g
-
60g
-5.3%
90g
-6.64%
|
Open $0.137173
Min. $0.137173
Mass. $0.137173
|
- - | - |
|
||
| 9825 |
Block
9825
BLOCK
|
$0.029734 | - | - | 4.59% |
30g
-18.85%
60g
-42.69%
90g
-53.77%
|
Open $0.029733
Min. $0.029733
Mass. $0.029733
|
- - | - |
|
||
| 9826 |
Block
9826
BLOCK
|
- | - | - | 0.38% |
30g
1.42%
60g
-40.71%
90g
-47.68%
|
Open $0.00001837
Min. $0.00001837
Mass. $0.00001837
|
- - | - |
|
||
| 9827 |
Block Array
9827
ARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9828 |
Block Browser
9828
BLOCK
|
- | - | - | - |
30g
-28.76%
60g
-46.21%
90g
-60.68%
|
Open $0.092797
Min. $0.092797
Mass. $0.092797
|
- - | - |
|
||
| 9829 |
Block Buster Tech Inc
9829
BBTF
|
$0.000377 | - | 6.75% | 61.45% |
30g
8.03%
60g
-30.58%
90g
64.71%
|
Open $0.00035276
Min. $0.00035276
Mass. $0.00037658
|
- - | - |
|
||
| 9830 |
Block Chain People
9830
BCP
|
- | - | - | -1.32% |
30g
-88.31%
60g
-89.75%
90g
-82.02%
|
Open $0.00066523
Min. $0.00066523
Mass. $0.00066523
|
- - | - |
|
||
| 9831 |
Block Commerce Protocol
9831
BCP
|
- | - | - | 348.75% |
30g
33.03%
60g
-39.69%
90g
-20.08%
|
Open $0.00467906
Min. $0.00467906
Mass. $0.00467906
|
- - | - |
|
||
| 9832 |
Block Creatures
9832
MOOLAH
|
- | - | - | -0.01% |
30g
-1.31%
60g
-93.36%
90g
-93.36%
|
Open $0.025506
Min. $0.025506
Mass. $0.025506
|
- - | - |
|
||
| 9833 |
Block Duelers NFT Battles
9833
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g
-50.93%
60g
-64.08%
90g
-42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
||
| 9834 |
Block Farm
9834
BFC
|
- | - | - | 0.08% |
30g
4.61%
60g
-7.53%
90g
3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
||
| 9835 |
Block Forest
9835
BFT
|
- | - | - | -0.1% |
30g
-6.52%
60g
-58.1%
90g
-59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
||
| 9836 |
BLOCK GALAXY NETWORK
9836
GLAX
|
- | - | - | - |
30g
-55.99%
60g
79.44%
90g
131.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9837 |
Block Monsters
9837
MNSTRS
|
- | - | - | -19.58% |
30g
-19.58%
60g
-19.58%
90g
-19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
||
| 9838 |
Block-Chain.com
9838
BC
|
- | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
||
| 9839 |
BLOCK-E
9839
BLOCK-E
|
- | - | - | 0.01% |
30g
-44.34%
60g
-66.96%
90g
-77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
||
| 9840 |
Block-Logic
9840
BLTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 9841 |
Block2Play
9841
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
||
| 9842 |
Block66
9842
B66
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9843 |
BlockAura
9843
TBAC
|
- | - | - | -0.58% |
30g
8.47%
60g
28.6%
90g
30.65%
|
Open $0.00431697
Min. $0.00431697
Mass. $0.00431697
|
- - | - |
|
||
| 9844 |
BlockBank
9844
BBANK
|
- | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
- - | - |
|
||
| 9845 |
BlockBlend
9845
BBL
|
- | - | - | 0.02% |
30g
-47.66%
60g
-76.01%
90g
-81.53%
|
Open $0.00088468
Min. $0.00088468
Mass. $0.00088468
|
- - | - |
|
||
| 9846 |
Blockburn
9846
BURN
|
- | - | - | 7.26% |
30g
23.68%
60g
63.56%
90g
63.04%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 9847 |
BlockCAT
9847
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
||
| 9848 |
BlockCDN
9848
BCDN
|
- | - | - | 11.75% |
30g
-82.56%
60g
-93.12%
90g
-92.53%
|
Open $0.0000162
Min. $0.0000162
Mass. $0.0000162
|
- - | - |
|
||
| 9849 |
Blockchain Adventurers Guild
9849
BAG
|
- | - | - | -1.75% |
30g
16.23%
60g
54.84%
90g
-2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
||
| 9850 |
Blockchain Bets
9850
BCB
|
$0.000320 | - | -6% | -6.86% |
30g
-37.31%
60g
-44.72%
90g
-45.98%
|
Open $0.00034288
Min. $0.00031994
Mass. $0.00034288
|
- - | - |
|
34.278 Valute monitorate - Pagina
197 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.