Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 |
BitciX
9801
BTX
|
- | - | - | 15.92% |
30g
-23.61%
60g
44.09%
90g
56.09%
|
Open $0.00843002
Min. $0.00843002
Mass. $0.00843002
|
- - | - |
|
||
| 9802 |
BitClave
9802
CAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00025979
Min. $0.00025979
Mass. $0.00025979
|
- - | - |
|
||
| 9803 |
Bitcloud
9803
BTD
|
- | - | - | 0.83% |
30g
-18.69%
60g
-3.23%
90g
-10.87%
|
Open $0.00019979
Min. $0.00019979
Mass. $0.00019979
|
- - | - |
|
||
| 9804 |
BitCloud Pro
9804
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00052578
Min. $0.00052463
Mass. $0.00052578
|
- - | - |
|
||
| 9805 |
bitCNY
9805
BITCNY
|
- | - | - | 0.08% |
30g
0.64%
60g
0.12%
90g
1.39%
|
Open $0.138267
Min. $0.138267
Mass. $0.138267
|
- - | - |
|
||
| 9806 |
BitCoal
9806
COAL
|
- | - | - | 0.41% |
30g
23.68%
60g
-22.32%
90g
10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
- - | - |
|
||
| 9807 |
BitCoen
9807
BEN
|
- | 0.43% | 11.63% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.011465
Min. $0.011465
Mass. $0.011465
|
- - | - |
|
||
| 9808 |
Bitcoffeen
9808
BFF
|
- | - | - | 2.1% |
30g
0.13%
60g
-9.43%
90g
-22.26%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
| 9809 |
Bitcoiin
9809
B2G
|
- | -0.49% | 1.46% | -4.6% |
30g
-7.97%
60g
-31.41%
90g
21.7%
|
Open $0.00056338
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 9810 |
Bitcoin & Company Network
9810
BITN
|
- | - | - | -0.04% |
30g
366.01%
60g
437.7%
90g
437.7%
|
Open $0.00069939
Min. $0.00069939
Mass. $0.00069939
|
- - | - |
|
||
| 9811 |
Bitcoin 2.0
9811
BTC2
|
$0.001292 | - | 5.9% | -15.36% |
30g
-6.14%
60g
-36.82%
90g
-46.27%
|
Open $0.00122
Min. $0.00118483
Mass. $0.00134294
|
- - | - |
|
||
| 9812 |
Bitcoin 21
9812
XBTC21
|
$0.005021 | - | - | - |
30g
-
60g
-
90g
-6.05%
|
Open $0.00502065
Min. $0.00502065
Mass. $0.00502065
|
- - | - |
|
||
| 9813 |
Bitcoin 6900
9813
BTC6900
|
- | - | - | 15.18% |
30g
-98.77%
60g
296.07%
90g
296.07%
|
Open $0.000005697
Min. $0.000005697
Mass. $0.000005697
|
- - | - |
|
||
| 9814 |
BITCOIN Act
9814
BTCACT
|
$0.002538 | - | -14.7% | -36.14% |
30g
-43.35%
60g
-44.31%
90g
-40.07%
|
Open $0.00297551
Min. $0.00253789
Mass. $0.00297551
|
- - | - |
|
||
| 9815 |
BITCOIN ADDITIONAL
9815
BTCA
|
- | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $82,480.23
Min. $82,480.23
Mass. $82,480.23
|
- - | - |
|
||
| 9816 |
Bitcoin Adult
9816
BTAD
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-65.68%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9817 |
Bitcoin and Ethereum Standard Token
9817
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30g
-41.45%
60g
-14.23%
90g
-29.89%
|
Open -
Min. -
Mass. $1.4257
|
- - | - |
|
||
| 9818 |
Bitcoin Asia
9818
BTCA
|
- | - | - | - |
30g
-0.02%
60g
0.03%
90g
0.06%
|
Open $0.00037123
Min. $0.00037123
Mass. $0.00037123
|
- - | - |
|
||
| 9819 |
Bitcoin Asset
9819
BTA
|
- | - | - | 2.02% |
30g
2.6%
60g
5.21%
90g
-13.88%
|
Open $0.00110004
Min. $0.00110004
Mass. $0.00110004
|
- - | - |
|
||
| 9820 |
Bitcoin Asset (Old)
9820
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30g
1.42%
60g
-23.41%
90g
-26.78%
|
Open $0.312726
Min. $0.312726
Mass. $0.34284
|
- - | - |
|
||
| 9821 |
Bitcoin Banana
9821
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30g
-76.78%
60g
-76.75%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9822 |
Bitcoin Black Credit Card
9822
BBCC
|
- | - | - | -4.17% |
30g
-82.93%
60g
-75.09%
90g
-75.77%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 9823 |
Bitcoin Bob
9823
₿O₿
|
- | - | - | -6.83% |
30g
-23.85%
60g
-31.49%
90g
-70.77%
|
Open $0.00037256
Min. $0.00037256
Mass. $0.00037256
|
- - | - |
|
||
| 9824 |
Bitcoin breaking $100 in 2013
9824
ISAAC
|
- | - | - | 4.73% |
30g
-9.55%
60g
10.98%
90g
-24.91%
|
Open $0.00006438
Min. $0.00006438
Mass. $0.00006438
|
- - | - |
|
||
| 9825 |
Bitcoin BSC
9825
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 9826 |
Bitcoin Candy
9826
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9827 |
Bitcoin Captain
9827
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9828 |
Bitcoin Cash ABC
9828
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
||
| 9829 |
Bitcoin Cash Satoshis Vision
9829
BCHSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9830 |
Bitcoin Cat
9830
BTCAT
|
- | - | 3.13% | -14.67% |
30g
1.21%
60g
-6.34%
90g
-22.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9831 |
Bitcoin City Coin
9831
BCITY
|
- | - | - | - |
30g
-6.09%
60g
3.56%
90g
10.43%
|
Open $0.00052156
Min. $0.00052156
Mass. $0.00052156
|
- - | - |
|
||
| 9832 |
Bitcoin Classic
9832
BCX
|
- | - | - | 1.09% |
30g
1.9%
60g
45.95%
90g
63.86%
|
Open $0.025287
Min. $0.025287
Mass. $0.025287
|
- - | - |
|
||
| 9833 |
Bitcoin Classic
9833
BGH
|
- | - | - | 0.01% |
30g
0.02%
60g
-3.81%
90g
25.19%
|
Open $0.250074
Min. $0.250074
Mass. $0.250074
|
- - | - |
|
||
| 9834 |
Bitcoin Confidential
9834
BITC
|
- | - | - | -9.13% |
30g
-69.75%
60g
-49.28%
90g
-84.28%
|
Open $0.000002157
Min. $0.000002157
Mass. $0.000002157
|
- - | - |
|
||
| 9835 |
Bitcoin Core
9835
BITCOINCORE1
|
$100.10 | - | 0.04% | 0.07% |
30g
0.03%
60g
-0.1%
90g
-0.1%
|
Open $100.05
Min. $100.05
Mass. $100.09
|
- - | - |
|
||
| 9836 |
Bitcoin Core
9836
BTCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9837 |
Bitcoin CZ
9837
BCZ
|
- | - | - | 0.93% |
30g
1.89%
60g
-81.53%
90g
-94.23%
|
Open $0.00021826
Min. $0.00021826
Mass. $0.00021826
|
- - | - |
|
||
| 9838 |
Bitcoin Dogs
9838
0DOG
|
- | - | - | -18.2% |
30g
17.18%
60g
-51.32%
90g
-45.26%
|
Open $0.000003232
Min. $0.000003232
Mass. $0.000003232
|
- - | - |
|
||
| 9839 |
Bitcoin Dominance Perps
9839
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30g
1060427369.67%
60g
1022555619.11%
90g
1292908256.41%
|
Open $2,173,814,245.54
Min. $2,173,814,245.54
Mass. $2,173,814,245.54
|
- - | - |
|
||
| 9840 |
Bitcoin Dominica / LiteCoin Ultra
9840
BTCD
|
- | - | - | - |
30g
-0.99%
60g
-6.23%
90g
-7.37%
|
Open $43.95
Min. $43.95
Mass. $43.95
|
- - | - |
|
||
| 9841 |
Bitcoin E-wallet
9841
BITWALLET
|
- | - | 18.42% | 6.92% |
30g
60.62%
60g
-99.65%
90g
-99.98%
|
Open $0.00042049
Min. $0.00042049
Mass. $0.00049867
|
- - | - |
|
||
| 9842 |
Bitcoin EDenRich
9842
BITBEDR
|
- | - | - | - |
30g
-60.51%
60g
-81.57%
90g
-99.81%
|
Open $0.00082925
Min. $0.00082925
Mass. $0.00082925
|
- - | - |
|
||
| 9843 |
Bitcoin ETF
9843
ETF
|
- | - | - | 10.51% |
30g
-52.27%
60g
-82.82%
90g
-80.57%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
|
- - | - |
|
||
| 9844 |
Bitcoin Fast
9844
BCF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9845 |
Bitcoin Fast
9845
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30g
-
60g
-
90g
-
|
Open $0.00006011
Min. $0.0000599
Mass. $0.00006304
|
- - | - |
|
||
| 9846 |
Bitcoin Free Cash
9846
BFC
|
- | - | -0.04% | -0.1% |
30g
0.01%
60g
-0.15%
90g
0.02%
|
Open $0.0243
Min. $0.0243
Mass. $0.0243
|
- - | - |
|
||
| 9847 |
Bitcoin God
9847
GOD
|
$0.467900 | - | - | - |
30g
-
60g
-
90g
-12.39%
|
Open $0.4679
Min. $0.4679
Mass. $0.4679
|
- - | - |
|
||
| 9848 |
Bitcoin Hush
9848
BTCH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9849 |
Bitcoin Hyper
9849
HYPER
|
- | - | - | 11610251063431% |
30g
1944964097109901%
60g
81470954592355180%
90g
81470954592355180%
|
Open $1,223,722,863.44
Min. $1,223,722,863.44
Mass. $1,223,722,863.44
|
- - | - |
|
||
| 9850 |
Bitcoin Incognito
9850
XBI
|
- | - | - | 2.44% |
30g
9.64%
60g
-87.58%
90g
-87.13%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
34.182 Valute monitorate - Pagina
197 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.