Cap Mercato $2.46T
4.86%
Volume 24o $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-12 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-11 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-10 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-09 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-08 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-07 2023 | $0.0000001204 | $0.0000001192 | $0.0000001205 | $0.0000001192 | - | - |
Jul-06 2023 | $0.0000001198 | $0.0000001198 | $0.0000001241 | $0.0000001241 | $32 | - |
Jul-05 2023 | $0.0000001241 | $0.0000001234 | $0.0000001261 | $0.0000001246 | $1 | - |
Jul-04 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jul-03 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jul-02 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jul-01 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jun-30 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jun-29 2023 | $0.0000001246 | $0.0000001221 | $0.0000001246 | $0.0000001223 | - | - |