Cap Mercado $2.73T
5.91%
Volume 24h $336.84B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Moedas
27.228
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-12 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-11 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-10 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-09 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-08 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-07 2023 | $0.0000001204 | $0.0000001192 | $0.0000001205 | $0.0000001192 | - | - |
Jul-06 2023 | $0.0000001198 | $0.0000001198 | $0.0000001241 | $0.0000001241 | $32 | - |
Jul-05 2023 | $0.0000001241 | $0.0000001234 | $0.0000001261 | $0.0000001246 | $1 | - |
Jul-04 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jul-03 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jul-02 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jul-01 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jun-30 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jun-29 2023 | $0.0000001246 | $0.0000001221 | $0.0000001246 | $0.0000001223 | - | - |