Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Balance AI
9101
BAI
|
$0.220985 | - | 1.54% | -0.87% |
30g
61.8%
60g
16.4%
90g
23.41%
|
Open $0.217618
Min. $0.216329
Mass. $0.220985
|
- - | - |
|
||
| 9102 |
Balance Network
9102
BLN
|
- | - | - | -0.82% |
30g
-9.04%
60g
9.22%
90g
19.89%
|
Open $0.071935
Min. $0.071935
Mass. $0.071935
|
- - | - |
|
||
| 9103 |
Balancer Aave v3 Boosted Pool (WETH)
9103
bb-a-WETH
|
- | - | - | 0.29% |
30g
-12.42%
60g
-14.44%
90g
-11.47%
|
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
|
- - | - |
|
||
| 9104 |
Balancer Boosted Aave DAI
9104
BB-A-DAI
|
- | - | - | 0.01% |
30g
-10.68%
60g
-10.64%
90g
-10.71%
|
Open $0.896174
Min. $0.896174
Mass. $0.896174
|
- - | - |
|
||
| 9105 |
Balancer Boosted Aave USDC
9105
BB-A-USDC
|
- | - | - | - |
30g
-0.09%
60g
-0.09%
90g
-0.89%
|
Open $0.9981
Min. $0.9981
Mass. $0.9981
|
- - | - |
|
||
| 9106 |
Balancer Boosted Aave USDT
9106
BB-A-USDT
|
- | - | - | 0.05% |
30g
-1.21%
60g
-1.24%
90g
-1.23%
|
Open $0.9983
Min. $0.9983
Mass. $0.9983
|
- - | - |
|
||
| 9107 |
Balancer Reaper Boosted Pool (DAI)
9107
bb-rf-DAI
|
- | - | - | 0.02% |
30g
0.46%
60g
0.73%
90g
0.72%
|
Open $1.0071
Min. $1.0071
Mass. $1.0071
|
- - | - |
|
||
| 9108 |
Balancer Reaper Boosted Pool (USDC)
9108
bb-rf-USDC
|
- | - | - | -0.33% |
30g
-0.14%
60g
-0.04%
90g
-
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
||
| 9109 |
Balancer Reaper Boosted Pool (USDT)
9109
bb-rf-USDT
|
- | - | - | -0.34% |
30g
-0.29%
60g
-0.28%
90g
-0.27%
|
Open $0.9989
Min. $0.9989
Mass. $0.9989
|
- - | - |
|
||
| 9110 |
Balancer Tetu Boosted Pool (USDC)
9110
bb-t-USDC
|
- | - | - | - |
30g
-
60g
0.01%
90g
0.01%
|
Open $1.0147
Min. $1.0147
Mass. $1.0147
|
- - | - |
|
||
| 9111 |
Balancer Tetu Boosted Pool (USDT)
9111
bb-t-USDT
|
- | - | - | -1.35% |
30g
-1.03%
60g
-0.9%
90g
-0.75%
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
||
| 9112 |
BALD
9112
BALD
|
- | - | - | -1.05% |
30g
-16.91%
60g
-63.06%
90g
-96.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9113 |
Bald 2.0
9113
BALD2
|
- | - | - | - |
30g
-97.12%
60g
-96.53%
90g
-96.53%
|
Open $0.000009077
Min. $0.000009077
Mass. $0.000009077
|
- - | - |
|
||
| 9114 |
BALDBSC
9114
BALD
|
- | - | - | 1.71% |
30g
10.76%
60g
15.65%
90g
-20.82%
|
Open $0.00001967
Min. $0.00001967
Mass. $0.00001967
|
- - | - |
|
||
| 9115 |
Bali Coin
9115
BALI
|
- | - | - | 8.5% |
30g
-66.29%
60g
-57.66%
90g
-54.7%
|
Open $0.0010329
Min. $0.0010329
Mass. $0.0010329
|
- - | - |
|
||
| 9116 |
Bali Social Integrated
9116
BSI
|
- | - | - | -0.03% |
30g
-56.55%
60g
-58.99%
90g
-70.07%
|
Open $0.082007
Min. $0.082007
Mass. $0.082007
|
- - | - |
|
||
| 9117 |
BALI Token
9117
BLI
|
- | - | -0.29% | 25.01% |
30g
72.95%
60g
47.35%
90g
-12.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9118 |
Balin Bank
9118
BALIN
|
- | - | - | - |
30g
-20.26%
60g
-45.94%
90g
-44.89%
|
Open $0.00002176
Min. $0.00002176
Mass. $0.00002176
|
- - | - |
|
||
| 9119 |
Balisari
9119
BST
|
- | 0.11% | 0.54% | 0.76% |
30g
-8.05%
60g
27.44%
90g
-5.92%
|
Open $0.00003095
Min. $0.00003079
Mass. $0.00003112
|
- - | - |
|
||
| 9120 |
Balkancoin
9120
BKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9121 |
Balkari
9121
BKR
|
- | - | - | 0.04% |
30g
-0.02%
60g
-
90g
-0.04%
|
Open $0.059964
Min. $0.059964
Mass. $0.059964
|
- - | - |
|
||
| 9122 |
Ballbag Token
9122
BALLBAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9123 |
Balloon-X
9123
BLX
|
- | - | - | - |
30g
-17.65%
60g
-7.93%
90g
-6.81%
|
Open $0.00012282
Min. $0.00012282
Mass. $0.00012282
|
- - | - |
|
||
| 9124 |
BALLS
9124
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30g
-44.06%
60g
-44.06%
90g
-44.06%
|
Open $0.000000721
Min. $0.000000579
Mass. $0.0000007279
|
- - | - |
|
||
| 9125 |
Balls of Fate
9125
BOF
|
$0.000116 | - | -8.13% | 35.85% |
30g
48.05%
60g
-40.87%
90g
-77.85%
|
Open $0.00012535
Min. $0.00011633
Mass. $0.00012663
|
- - | - |
|
||
| 9126 |
Ballswap
9126
BSP
|
$0.00000017 | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $0.0000001699
Min. $0.0000001699
Mass. $0.0000001699
|
- - | - |
|
||
| 9127 | - | - | - | - |
30g
-14.19%
60g
-12.32%
90g
-23.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|||
| 9128 |
BALTO
9128
BALTO
|
$0.00000040 | - | -12.78% | -4.46% |
30g
-5.61%
60g
12.8%
90g
86.18%
|
Open $0.000000451
Min. $0.000000396
Mass. $0.000000454
|
- - | - |
|
||
| 9129 |
Balto Token
9129
BALTO
|
- | - | - | -0.41% |
30g
-80.05%
60g
-93.59%
90g
-97.8%
|
Open $0.000008378
Min. $0.000008378
Mass. $0.000008378
|
- - | - |
|
||
| 9130 |
Balvi
9130
BALVI
|
$0.031246 | - | 0.23% | 35.2% |
30g
-92.25%
60g
-92.25%
90g
-92.25%
|
Open $0.031173
Min. $0.031173
Mass. $0.031482
|
- - | - |
|
||
| 9131 |
BAM
9131
BamitCoin
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9132 |
Bambi
9132
BAM
|
- | -1.59% | -1.59% | 8.01% |
30g
61.5%
60g
49.66%
90g
46.49%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 9133 |
Bambino Maximus
9133
BAMBINO
|
- | - | - | -0.11% |
30g
-17.4%
60g
-40.96%
90g
-88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9134 |
BAMBINO NFT
9134
BAMBI
|
- | 1% | -22.39% | -42.93% |
30g
-42.93%
60g
-42.93%
90g
-42.93%
|
Open $0.00050717
Min. $0.00038638
Mass. $0.00050717
|
- - | - |
|
||
| 9135 |
BAMBIT
9135
BAMBIT
|
- | - | - | -4.69% |
30g
-14.19%
60g
-44.37%
90g
-42.98%
|
Open $0.00027737
Min. $0.00027737
Mass. $0.00027737
|
- - | - |
|
||
| 9136 |
BambiUSDT
9136
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30g
23.17%
60g
23.17%
90g
23.17%
|
Open $0.000005699
Min. $0.000004829
Mass. $0.000005699
|
- - | - |
|
||
| 9137 |
Bamboo Coin
9137
BMBO
|
$0.00000125 | - | 8.07% | 11.92% |
30g
1.5%
60g
-9%
90g
-4.08%
|
Open $0.000001152
Min. $0.000001152
Mass. $0.000001245
|
- - | - |
|
||
| 9138 |
BAMBOO TOKEN
9138
BBO
|
- | - | - | -2.18% |
30g
-16.46%
60g
-63.55%
90g
-77.95%
|
Open $0.280474
Min. $0.280459
Mass. $0.280474
|
- - | - |
|
||
| 9139 |
Bamboonium
9139
BAMB
|
- | - | - | -0.63% |
30g
-48.68%
60g
-69.71%
90g
-68.7%
|
Open $0.00027018
Min. $0.00027018
Mass. $0.00027018
|
- - | - |
|
||
| 9140 |
BAMF
9140
BAMF
|
- | - | - | -9.49% |
30g
-5.88%
60g
-46.65%
90g
-98.08%
|
Open $0.000004955
Min. $0.000004955
Mass. $0.000004955
|
- - | - |
|
||
| 9141 |
Bami
9141
BAMI
|
- | - | - | -0.02% |
30g
-4.73%
60g
-12.86%
90g
-22.92%
|
Open $0.017245
Min. $0.017245
Mass. $0.017245
|
- - | - |
|
||
| 9142 |
BAN
9142
BAN
|
- | 0.32% | 1.58% | -8.66% |
30g
-90.76%
60g
-90.76%
90g
-90.76%
|
Open $0.00004781
Min. $0.00004747
Mass. $0.00004946
|
- - | - |
|
||
| 9143 |
BANANA
9143
BANANA
|
- | 0.29% | -8.52% | -18.36% |
30g
-21.76%
60g
-90.1%
90g
-90.1%
|
Open $0.00004456
Min. $0.00004456
Mass. $0.00004456
|
- - | - |
|
||
| 9144 |
Banana Bucks
9144
BAB
|
- | - | - | -14.02% |
30g
47.5%
60g
48.83%
90g
31.71%
|
Open $0.000004608
Min. $0.000004608
Mass. $0.000004608
|
- - | - |
|
||
| 9145 |
Banana Coin
9145
$BANANA
|
- | -0.22% | -2.2% | -9.33% |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 9146 |
Banana For Scale
9146
BANANAS
|
- | 8.54% | 1847.23% | 47216.94% |
30g
47216.94%
60g
47216.94%
90g
47216.94%
|
Open $0.000006387
Min. $0.000000322
Mass. $0.00031612
|
- - | - |
|
||
| 9147 |
Banana Index
9147
BANDEX
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
| 9148 |
Banana Tape Wall
9148
BTW
|
$0.000195 | - | -3.39% | 11.75% |
30g
-11.34%
60g
53.16%
90g
96.4%
|
Open $0.0002018
Min. $0.00019299
Mass. $0.00020261
|
- - | - |
|
||
| 9149 |
Banana Task Force Ape
9149
BTFA
|
- | - | - | -0.01% |
30g
-49.67%
60g
-49.67%
90g
-49.66%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 9150 |
Banana.finance
9150
BANANA
|
- | - | - | 0.03% |
30g
0.14%
60g
0.12%
90g
0.17%
|
Open $13.72
Min. $13.72
Mass. $13.72
|
- - | - |
|
32.433 Valute monitorate - Pagina
183 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.