Cap Mercato $3.70T
-3.79%
Volume 24o $454.36B
39.63%
BTC % 56.05%
0.6%
ETH % 11.44%
-1.57%
Monete
33.596
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Based Finance
9101
BASED
|
- | - | -0.69% | -6.15% |
30g
9.81%
60g
-24.11%
90g
-35.71%
|
Open $0.00115615
Min. $0.0011199
Mass. $0.00115615
|
- - | - |
|
||
| 9102 |
Based Finance Next Gen
9102
OBOL
|
- | - | - | 1.01% |
30g
-39.55%
60g
-57.49%
90g
-79.63%
|
Open $0.096979
Min. $0.096979
Mass. $0.096979
|
- - | - |
|
||
| 9103 |
Based Froc
9103
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30g
1759.38%
60g
1759.38%
90g
1759.38%
|
Open $0.0000031
Min. $0.0000031
Mass. $0.00005737
|
- - | - |
|
||
| 9104 |
Based Gold
9104
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30g
-94.75%
60g
-97.77%
90g
-98.95%
|
Open $0.00066989
Min. $0.00049528
Mass. $0.00068753
|
- - | - |
|
||
| 9105 |
Based Hoppy
9105
HOPPY
|
$0.000106 | - | - | -0.82% |
30g
-16.73%
60g
-21.51%
90g
-37.15%
|
Open $0.00010582
Min. $0.00010582
Mass. $0.00010582
|
- - | - |
|
||
| 9106 |
Based Money
9106
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30g
-24.95%
60g
-69.79%
90g
-64.29%
|
Open $0.553657
Min. $0.553657
Mass. $0.553657
|
- - | - |
|
||
| 9107 |
Based Monsta
9107
MONSTA
|
$0.000037 | - | -7.34% | -14.27% |
30g
-29.46%
60g
-31.04%
90g
-40.99%
|
Open $0.00004001
Min. $0.00003707
Mass. $0.00004001
|
- - | - |
|
||
| 9108 |
based morning
9108
BM
|
$0.000025 | - | -4.91% | -35.94% |
30g
28.94%
60g
37.17%
90g
59.65%
|
Open $0.00002791
Min. $0.00002483
Mass. $0.00002791
|
- - | - |
|
||
| 9109 |
Based Peaches
9109
PEACH
|
$0.000014 | - | -24.67% | -21.32% |
30g
-51.99%
60g
-38.13%
90g
-55.98%
|
Open $0.00001881
Min. $0.0000138
Mass. $0.00001919
|
- - | - |
|
||
| 9110 |
Based Peng
9110
BENG
|
- | - | - | - |
30g
-38.77%
60g
-63.83%
90g
-84.02%
|
Open $0.000006246
Min. $0.000006246
Mass. $0.000006246
|
- - | - |
|
||
| 9111 |
Based Rabbit
9111
RABBIT
|
$0.000032 | - | - | -29.32% |
30g
-44.93%
60g
-50.39%
90g
-38.07%
|
Open $0.00003209
Min. $0.00003209
Mass. $0.00003209
|
- - | - |
|
||
| 9112 |
Based Street Bets
9112
BSB
|
$0.00000051 | - | -4.46% | -11.36% |
30g
-28.2%
60g
-32.56%
90g
-39.22%
|
Open $0.000000536
Min. $0.000000504
Mass. $0.000000536
|
- - | - |
|
||
| 9113 |
Based Thing
9113
THING
|
- | - | - | - |
30g
-37.19%
60g
-21.11%
90g
-67.76%
|
Open $0.000007331
Min. $0.000007331
Mass. $0.000007331
|
- - | - |
|
||
| 9114 |
Based Token
9114
BDC
|
- | - | - | -0.01% |
30g
-0.02%
60g
-52.08%
90g
-52.08%
|
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
|
- - | - |
|
||
| 9115 |
Based Wojak
9115
BOJAK
|
- | - | - | - |
30g
-4.61%
60g
-34.35%
90g
-70.01%
|
Open $0.00020689
Min. $0.00020689
Mass. $0.00020689
|
- - | - |
|
||
| 9116 |
Based Yoda
9116
BODA
|
$0.00000145 | - | -11.97% | -22.31% |
30g
-26.79%
60g
-46.43%
90g
-43.04%
|
Open $0.000001646
Min. $0.000001449
Mass. $0.000001646
|
- - | - |
|
||
| 9117 |
BasedBunny
9117
BUNNY
|
$0.000024 | - | -3.9% | -26.49% |
30g
-57.13%
60g
-16.03%
90g
-8.06%
|
Open $0.00002574
Min. $0.00002416
Mass. $0.00002574
|
- - | - |
|
||
| 9118 |
BASEDChad
9118
BASED
|
$0.000044 | - | -11.39% | -30.62% |
30g
-45%
60g
-56.34%
90g
-54.66%
|
Open $0.00004921
Min. $0.0000436
Mass. $0.00004921
|
- - | - |
|
||
| 9119 |
BASEDPEPE
9119
BPEPE
|
- | - | - | -2.06% |
30g
34.66%
60g
28.65%
90g
-8.66%
|
Open $0.000000623
Min. $0.000000623
Mass. $0.000000623
|
- - | - |
|
||
| 9120 |
BasedSwap
9120
BSW
|
- | - | - | -14.09% |
30g
-38.85%
60g
-49.76%
90g
-59.13%
|
Open $0.00016414
Min. $0.00016414
Mass. $0.00016414
|
- - | - |
|
||
| 9121 |
Baseheroes
9121
BASEHEROES
|
- | - | - | - |
30g
-87.06%
60g
-94.18%
90g
-86%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 9122 |
Basenji
9122
BASED
|
- | 5.58% | -32.13% | -54.97% |
30g
-54.97%
60g
-54.97%
90g
-54.97%
|
Open $0.000000342
Min. $0.000000196
Mass. $0.000000369
|
- - | - |
|
||
| 9123 |
BASENJI
9123
BSJI
|
- | - | - | 0.04% |
30g
-37.19%
60g
-67.28%
90g
-67.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9124 |
BasenjiDAO
9124
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30g
-
60g
-
90g
-
|
Open $0.00551106
Min. $0.00551106
Mass. $0.0057312
|
- - | - |
|
||
| 9125 |
BaseRise
9125
BRISE
|
$0.000016 | - | -10.31% | -18.87% |
30g
-24.04%
60g
-81.83%
90g
-91.55%
|
Open $0.00001795
Min. $0.0000161
Mass. $0.00001795
|
- - | - |
|
||
| 9126 |
Basescape
9126
SCAPE
|
- | - | - | - |
30g
-57.21%
60g
-97.72%
90g
-98.29%
|
Open $0.00110237
Min. $0.00110237
Mass. $0.00110237
|
- - | - |
|
||
| 9127 |
Basetama
9127
BTAMA
|
- | - | - | - |
30g
-32.9%
60g
-48.97%
90g
-38.08%
|
Open $0.00150484
Min. $0.00150484
Mass. $0.00150484
|
- - | - |
|
||
| 9128 |
BaseTools
9128
BASE
|
- | - | - | - |
30g
-51.44%
60g
6.41%
90g
-8.1%
|
Open $0.00251782
Min. $0.00251782
Mass. $0.00251782
|
- - | - |
|
||
| 9129 |
BashCoin
9129
BASHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9130 |
BASIC
9130
BASIC
|
- | - | - | 0.08% |
30g
-77.06%
60g
-93.1%
90g
-82.27%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
| 9131 |
Basid Coin
9131
BASID
|
- | - | - | - |
30g
-
60g
20.05%
90g
-39.18%
|
Open $0.00197721
Min. $0.00197721
Mass. $0.00197721
|
- - | - |
|
||
| 9132 |
Basis Dollar
9132
BSD
|
- | - | - | 0.01% |
30g
-3.39%
60g
-5.77%
90g
-24.6%
|
Open $0.00522217
Min. $0.00522217
Mass. $0.00522217
|
- - | - |
|
||
| 9133 |
Basis Dollar Share
9133
BSDS
|
- | - | - | 0.01% |
30g
3.96%
60g
2.18%
90g
-9.62%
|
Open $0.089883
Min. $0.089883
Mass. $0.089883
|
- - | - |
|
||
| 9134 |
Basis Gold
9134
BAG
|
- | -0.36% | -5.64% | -13.86% |
30g
-46.52%
60g
-62.03%
90g
-72.69%
|
Open $0.00840056
Min. $0.00792657
Mass. $0.00840056
|
- - | - |
|
||
| 9135 |
Basis Gold Share
9135
BAGS
|
- | - | - | - |
30g
-
60g
-
90g
-74.41%
|
Open $0.030295
Min. $0.030295
Mass. $0.030295
|
- - | - |
|
||
| 9136 |
Basis Share
9136
BASSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.075012
Min. $0.075012
Mass. $0.075012
|
- - | - |
|
||
| 9137 |
basis.markets
9137
BASIS
|
- | - | - | - |
30g
-2.29%
60g
-32.11%
90g
-56.7%
|
Open $0.00189092
Min. $0.00189092
Mass. $0.00189092
|
- - | - |
|
||
| 9138 |
Basiscoin Cash
9138
BCC
|
- | -0.01% | 0.02% | - |
30g
0.12%
60g
-0.16%
90g
113.5%
|
Open $0.06504
Min. $0.06504
Mass. $0.065048
|
- - | - |
|
||
| 9139 |
Basiscoin Share
9139
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30g
0.06%
60g
-0.16%
90g
0.01%
|
Open $0.150859
Min. $0.150816
Mass. $0.15086
|
- - | - |
|
||
| 9140 |
Basix
9140
BASX
|
- | - | - | 2.03% |
30g
-14.81%
60g
-21.42%
90g
14.74%
|
Open $0.242681
Min. $0.242681
Mass. $0.242681
|
- - | - |
|
||
| 9141 |
Basket Legends
9141
BBL
|
- | - | - | -1.05% |
30g
-25.43%
60g
-31.25%
90g
-32.39%
|
Open $0.000484
Min. $0.000484
Mass. $0.000484
|
- - | - |
|
||
| 9142 |
BasketCoin
9142
BSKT
|
- | - | - | 74.75% |
30g
74.51%
60g
54.49%
90g
27.28%
|
Open $0.254859
Min. $0.254859
Mass. $0.254859
|
- - | - |
|
||
| 9143 |
BasketDAO
9143
BASK
|
- | - | - | 0.01% |
30g
-27.12%
60g
-75.79%
90g
-70.24%
|
Open $0.415673
Min. $0.415673
Mass. $0.415673
|
- - | - |
|
||
| 9144 |
Baskonia Fan Token
9144
BKN
|
- | - | - | 3.2% |
30g
36.05%
60g
8.86%
90g
-37.37%
|
Open $0.00131918
Min. $0.00131918
Mass. $0.00131918
|
- - | - |
|
||
| 9145 |
Bast
9145
BAST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $123.10
Min. $123.10
Mass. $124.17
|
- - | - |
|
||
| 9146 |
Bastet Goddess
9146
BASTET
|
- | - | - | - |
30g
-22.16%
60g
-
90g
-62.39%
|
Open $0.000025
Min. $0.000025
Mass. $0.000025
|
- - | - |
|
||
| 9147 |
Bastille De La Bouje
9147
BASTILLE
|
- | - | - | -0.17% |
30g
-95.93%
60g
-99.56%
90g
-99.95%
|
Open $0.000000548
Min. $0.000000548
Mass. $0.000000548
|
- - | - |
|
||
| 9148 |
Bastion Protocol
9148
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30g
-76.97%
60g
-77.27%
90g
-71.07%
|
Open $0.00012101
Min. $0.00002786
Mass. $0.00012314
|
- - | - |
|
||
| 9149 |
Bastonet
9149
BSN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9150 |
Bat Finance
9150
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.596 Valute monitorate - Pagina
183 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.