Cap Mercato $2.82T
-6.58%
Volume 24o $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
DOLLY
6501
DOLLY
|
$0.00000081 | 0.37% | -10.86% | -15.76% |
30g
-28.64%
60g
-47.87%
90g
-94.43%
|
Open $0.00000091
Min. $0.000000808
Mass. $0.00000091
|
$23.00 28.55M DOLLY | - |
|
||
| 6502 |
Trove
6502
TROVE
|
$0.000079 | 0.08% | 55.33% | 63.04% |
30g
-88.63%
60g
-88.63%
90g
-88.63%
|
Open $0.00005196
Min. $0.00004423
Mass. $0.00012248
|
$23.00 292.40K TROVE | - |
|
||
| 6503 |
Utherverse
6503
UTHX
|
$0.000450 | -0.94% | -7.33% | -15.85% |
30g
-17.45%
60g
-60.4%
90g
-74.01%
|
Open $0.00049326
Min. $0.00044821
Mass. $0.00049326
|
$23.00 51.11K UTHX | - |
|
||
| 6504 |
A2DAO
6504
ATD
|
$0.009212 | -0.35% | -2.53% | -7.49% |
30g
-7.59%
60g
-52.73%
90g
-53.31%
|
Open $0.00949688
Min. $0.00921176
Mass. $0.00949688
|
$22.00 2.45K ATD | - |
|
||
| 6505 |
HowToPay
6505
HTP
|
$0.000087 | -5.51% | -12.18% | -9.64% |
30g
-9.64%
60g
-9.64%
90g
59.29%
|
Open $0.00010413
Min. $0.00008721
Mass. $0.00010413
|
$22.00 255.30K HTP | - |
|
||
| 6506 |
Safuu
6506
SAFUU
|
$0.145949 | -2.35% | -7.85% | -13.23% |
30g
-12.2%
60g
-7.67%
90g
-29.22%
|
Open $0.160115
Min. $0.145949
Mass. $0.160115
|
$21.00 147.00 SAFUU | - |
|
||
| 6507 |
Pisces
6507
PISCES
|
$0.000067 | -12.39% | -12.39% | -16.82% |
30g
-15.81%
60g
-68.44%
90g
-61.13%
|
Open $0.00007663
Min. $0.00006713
Mass. $0.00007663
|
$21.00 320.41K PISCES | - |
|
||
| 6508 |
COQ AI
6508
COQAI
|
$0.000124 | -0.95% | -5.66% | -12.66% |
30g
-42.58%
60g
-60.34%
90g
-59.83%
|
Open $0.00013289
Min. $0.00011532
Mass. $0.00013289
|
$21.00 173.04K COQAI | - |
|
||
| 6509 |
Pulse Drip
6509
PDRIP
|
$0.003233 | - | -5.71% | -15.52% |
30g
-41.56%
60g
-42.83%
90g
-49.18%
|
Open $0.00351873
Min. $0.00316662
Mass. $0.00352902
|
$21.00 6.54K PDRIP | - |
|
||
| 6510 |
MagnetGold
6510
MTG
|
$0.020106 | -0.29% | -2.4% | 3.3% |
30g
-22.53%
60g
-2.36%
90g
0.94%
|
Open $0.020712
Min. $0.019883
Mass. $0.020712
|
$20.00 1.04K MTG | - |
|
||
| 6511 |
usdx.money
6511
USDX
|
$0.012193 | -1.61% | -5.38% | -15.97% |
30g
-73.25%
60g
-70.63%
90g
-98.77%
|
Open $0.013001
Min. $0.012192
Mass. $0.013001
|
$20.00 1.71K USDX | - |
|
||
| 6512 |
Apple Network
6512
ANK
|
$0.00000393 | 0.15% | -5.24% | -14.56% |
30g
-40.55%
60g
-36.81%
90g
-43.09%
|
Open $0.00000421
Min. $0.000003819
Mass. $0.00000421
|
$20.00 5.26M ANK | - |
|
||
| 6513 |
Omni
6513
OMNI
|
$1.59 | - | - | 16.91% |
30g
41.19%
60g
23.25%
90g
27.2%
|
Open $1.5900
Min. $1.5900
Mass. $1.5900
|
$20.00 13.00 OMNI | - |
|
||
| 6514 |
Blob(belikeblob.com)
6514
BLOB
|
$0.000016 | -1.15% | -7.71% | -18.03% |
30g
-25.28%
60g
-37.02%
90g
-54.36%
|
Open $0.00001764
Min. $0.00001546
Mass. $0.00001764
|
$20.00 1.29M BLOB | - |
|
||
| 6515 |
Academic Labs
6515
AAX
|
$0.000230 | -0.01% | 0.07% | 35.23% |
30g
123.83%
60g
-23.45%
90g
179.09%
|
Open $0.00022949
Min. $0.00022944
Mass. $0.00022975
|
$19.00 86.96K AAX | - |
|
||
| 6516 |
Inu Hariko
6516
HARIKO
|
$0.00000575 | -11.61% | -11.61% | -49.66% |
30g
-16.15%
60g
-69.01%
90g
-95.15%
|
Open $0.00000651
Min. $0.000005754
Mass. $0.00000651
|
$19.00 3.41M HARIKO | - |
|
||
| 6517 |
Panda Coin
6517
PANDA
|
$0.00000286 | 0.1% | -6.25% | -12.34% |
30g
-18.67%
60g
-23.51%
90g
-36.17%
|
Open $0.000003116
Min. $0.000002748
Mass. $0.000003116
|
$19.00 6.75M PANDA | - |
|
||
| 6518 |
RocketSwap
6518
RCKT
|
$0.005471 | -0.76% | -8.63% | -16.98% |
30g
-40.37%
60g
-45%
90g
-57.1%
|
Open $0.00598823
Min. $0.00546728
Mass. $0.00598823
|
$19.00 3.53K RCKT | - |
|
||
| 6519 |
intern
6519
INTERN
|
$0.037375 | -2.9% | -8.97% | -15.47% |
30g
-18.39%
60g
-79.2%
90g
-86.25%
|
Open $0.041062
Min. $0.037375
Mass. $0.041062
|
$19.00 515.00 INTERN | - |
|
||
| 6520 |
Pactus
6520
PAC
|
$0.025894 | -0.59% | -15.21% | -5.43% |
30g
-39.14%
60g
-46.97%
90g
-53.58%
|
Open $0.031567
Min. $0.025893
Mass. $0.031662
|
$19.00 742.00 PAC | - |
|
||
| 6521 |
Fisco Coin
6521
FSCC
|
$0.083675 | - | -0.14% | -8.24% |
30g
-11.8%
60g
-21.1%
90g
-21.59%
|
Open $0.077546
Min. $0.071731
Mass. $0.083795
|
$19.00 227.00 FSCC | - |
|
||
| 6522 |
BOHR
6522
BR
|
$0.005613 | -0.55% | -7.27% | -12.41% |
30g
-11.97%
60g
-15.51%
90g
-25.49%
|
Open $0.00610619
Min. $0.00561311
Mass. $0.00610619
|
$19.00 3.40K BR | - |
|
||
| 6523 |
Chikn Fert
6523
FERT
|
$0.000011 | -14.23% | -14.23% | -17.32% |
30g
-36.03%
60g
-40.59%
90g
-56.51%
|
Open $0.00001332
Min. $0.00001142
Mass. $0.00001332
|
$18.00 1.64M FERT | - |
|
||
| 6524 |
MILO Project
6524
MILO
|
$0.008202 | - | - | 132.61% |
30g
159.58%
60g
156.05%
90g
149.78%
|
Open $0.00820242
Min. $0.00820237
Mass. $0.00820349
|
$17.00 2.19K MILO | - |
|
||
| 6525 |
CAST
6525
CAST
|
$1,265.74 | -0.01% | -0.93% | -81.36% |
30g
-90.03%
60g
-87.33%
90g
-87.29%
|
Open $1,277.68
Min. $1,054.64
Mass. $1,277.68
|
$17.00 0 CAST | - |
|
||
| 6526 |
Polynetica
6526
POLLY
|
$0.00000149 | -1.34% | -1.17% | -11.82% |
30g
-20.03%
60g
-38.57%
90g
8.92%
|
Open $0.000001523
Min. $0.000001419
Mass. $0.00000153
|
$17.00 11.82M POLLY | - |
|
||
| 6527 |
PhoenixCo Token
6527
XPHX
|
$0.000857 | -0.49% | -5.72% | -24.78% |
30g
-21.82%
60g
-36.2%
90g
-49.38%
|
Open $0.00093124
Min. $0.00084537
Mass. $0.00093124
|
$17.00 19.98K XPHX | - |
|
||
| 6528 |
Pocoland
6528
POCO
|
$0.000129 | -0.75% | -7.25% | -12.77% |
30g
-11.3%
60g
-14.33%
90g
-24.29%
|
Open $0.00014016
Min. $0.00012871
Mass. $0.00014016
|
$16.00 131.92K POCO | - |
|
||
| 6529 |
CFB
6529
CFB
|
$0.00000106 | -0.01% | 6.55% | 18.27% |
30g
-1.43%
60g
-8.85%
90g
-50.34%
|
Open $0.000000998
Min. $0.000000997
Mass. $0.000001064
|
$16.00 15.82M CFB | - |
|
||
| 6530 |
World Liberty Financial (worldlibertyfinancial.education)
6530
WORLDLIBERTY1
|
$0.000188 | -0.6% | -8.16% | -12.95% |
30g
-13.18%
60g
-19.06%
90g
-29.38%
|
Open $0.00020878
Min. $0.00018825
Mass. $0.00020878
|
$16.00 88.40K WORLDLIBERTY1 | - |
|
||
| 6531 |
Pandemic Multiverse
6531
PMD
|
$0.000087 | -0.39% | -9.65% | -2.84% |
30g
-21.95%
60g
-22%
90g
-35.86%
|
Open $0.00009651
Min. $0.00008658
Mass. $0.00009651
|
$16.00 190.53K PMD | - |
|
||
| 6532 |
Moola Celo
6532
mCELO
|
$0.094991 | -0.8% | -8.56% | -19.33% |
30g
-15.26%
60g
-74.17%
90g
-74.17%
|
Open $0.103891
Min. $0.090924
Mass. $0.103891
|
$16.00 172.00 mCELO | - |
|
||
| 6533 |
Weird Coin
6533
WEIRD
|
$0.000012 | -1.49% | -7.4% | -20.69% |
30g
-33.03%
60g
-70.1%
90g
-94.86%
|
Open $0.00001325
Min. $0.00001189
Mass. $0.00001325
|
$16.00 1.36M WEIRD | - |
|
||
| 6534 |
DROP
6534
DROP
|
$2.26 | -1.68% | -3.98% | -22.31% |
30g
-23.61%
60g
-36.21%
90g
-59.1%
|
Open $2.3978
Min. $2.2013
Mass. $2.3992
|
$16.00 7.00 DROP | - |
|
||
| 6535 |
TOP G
6535
TOPG
|
$0.000165 | -0.25% | -11.14% | -17.87% |
30g
-21.53%
60g
-31.22%
90g
-43.96%
|
Open $0.00018573
Min. $0.00015914
Mass. $0.00018573
|
$15.00 96.72K TOPG | - |
|
||
| 6536 |
Hippo Wallet Token (HPO)
6536
HPO
|
$0.000689 | -0.5% | -2.98% | -6.86% |
30g
-7.15%
60g
-17.25%
90g
-24.58%
|
Open $0.0007123
Min. $0.00068853
Mass. $0.00071285
|
$14.00 21.70K HPO | - |
|
||
| 6537 |
CyberDragon Gold
6537
GOLD
|
$0.001065 | -0.08% | 0.21% | -0.1% |
30g
-
60g
-14.91%
90g
-20.23%
|
Open $0.00106245
Min. $0.00106238
Mass. $0.00107341
|
$14.00 13.90K GOLD | - |
|
||
| 6538 |
Kurobi
6538
KURO
|
$0.000011 | -1.2% | -4.26% | -5.16% |
30g
-1.52%
60g
-4.07%
90g
-3.02%
|
Open $0.00001136
Min. $0.00001069
Mass. $0.00001136
|
$14.00 1.35M KURO | - |
|
||
| 6539 |
JEXchange
6539
JEX
|
$0.000768 | -0.3% | -3.8% | -10.67% |
30g
5.65%
60g
-9.42%
90g
-31.33%
|
Open $0.00081173
Min. $0.00074973
Mass. $0.00081173
|
$14.00 18.86K JEX | - |
|
||
| 6540 |
WHACKD
6540
WHACKD
|
$0.001018 | -0.58% | -9.17% | -43.29% |
30g
-18.81%
60g
-18.81%
90g
-18.81%
|
Open $0.00112092
Min. $0.00101803
Mass. $0.00112092
|
$13.00 13.71K WHACKD | - |
|
||
| 6541 |
Andrea Von Speed
6541
VONSPEED
|
$0.000019 | 2.21% | -9.85% | -19.48% |
30g
-29.31%
60g
-39.08%
90g
-46.29%
|
Open $0.00002145
Min. $0.00001842
Mass. $0.00002145
|
$13.00 739.62K VONSPEED | - |
|
||
| 6542 |
FNCY
6542
FNCY
|
$0.001230 | - | -1.81% | 4.67% |
30g
-60.96%
60g
-32.13%
90g
-47.59%
|
Open $0.00125311
Min. $0.00123035
Mass. $0.00125379
|
$13.00 11.19K FNCY | - |
|
||
| 6543 |
BitNautic Token
6543
BTNTV2
|
$0.001109 | -0.59% | -6.7% | -12.13% |
30g
-11.02%
60g
-13.85%
90g
-22.81%
|
Open $0.00120428
Min. $0.00110859
Mass. $0.00120428
|
$13.00 12.11K BTNTV2 | - |
|
||
| 6544 |
TapSwap
6544
TAPS
|
$0.000354 | 0.63% | -5.48% | -13.12% |
30g
-31.29%
60g
-16.59%
90g
-36.12%
|
Open $0.00038411
Min. $0.00034614
Mass. $0.00038411
|
$13.00 37.70K TAPS | - |
|
||
| 6545 |
BOB
6545
BOB
|
$1.0006 | 0.01% | 0.59% | 0.18% |
30g
0.05%
60g
0.08%
90g
0.08%
|
Open $1.0029
Min. $0.9946
Mass. $1.0030
|
$13.00 13.00 BOB | - |
|
||
| 6546 |
Suiman
6546
SUIMAN
|
$0.000020 | -0.58% | -7.49% | -21.78% |
30g
-28.29%
60g
-33.42%
90g
-53.2%
|
Open $0.00002204
Min. $0.00001971
Mass. $0.00002204
|
$13.00 645.61K SUIMAN | - |
|
||
| 6547 |
SolAPE Token
6547
SOLAPE
|
$0.000145 | - | -3.03% | -8.51% |
30g
72.76%
60g
74.48%
90g
151.7%
|
Open $0.00015128
Min. $0.00014539
Mass. $0.00015128
|
$12.00 88.81K SOLAPE | - |
|
||
| 6548 |
Brainedge
6548
LEARN
|
$0.003357 | - | -0.51% | -52.3% |
30g
-70.88%
60g
-72.46%
90g
-75.28%
|
Open $0.00337457
Min. $0.00335557
Mass. $0.00337478
|
$12.00 3.76K LEARN | - |
|
||
| 6549 |
The Protocol
6549
THE
|
$0.000085 | -0.46% | -10.37% | 0.76% |
30g
-35.2%
60g
8.22%
90g
8.22%
|
Open $0.00009435
Min. $0.00008168
Mass. $0.00009435
|
$12.00 145.78K THE | - |
|
||
| 6550 |
Decentralized Pictures
6550
TALNT
|
$0.047438 | -0.37% | -0.91% | -0.86% |
30g
-4.19%
60g
-3.02%
90g
-3.96%
|
Open $0.047169
Min. $0.047164
Mass. $0.048292
|
$11.00 246.00 TALNT | - |
|
34.180 Valute monitorate - Pagina
131 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.