Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
SmartCredit Token
6501
SMARTCREDIT
|
$0.194609 | -0.42% | 6.38% | 14.89% |
30g
6.96%
60g
6.53%
90g
-1.19%
|
Open $0.182779
Min. $0.182779
Mass. $0.195435
|
$27.00 139.00 SMARTCREDIT | - |
|
||
| 6502 |
Neged
6502
NEGED
|
$0.000031 | -0.26% | 5.52% | 16.42% |
30g
10.78%
60g
9.62%
90g
58.19%
|
Open $0.0000294
Min. $0.00002932
Mass. $0.00003102
|
$26.00 865.47K NEGED | - |
|
||
| 6503 |
Curio Governance
6503
CURGT
|
$0.001160 | 0.02% | 0.03% | 32.49% |
30g
-53.58%
60g
-63.98%
90g
-56.75%
|
Open $0.00115983
Min. $0.00115974
Mass. $0.00116054
|
$26.00 22.69K CURGT | - |
|
||
| 6504 |
Restore The Republic
6504
RTR
|
$0.001752 | -0.34% | 5.05% | 8.66% |
30g
-6.8%
60g
-26.04%
90g
-9.4%
|
Open $0.00166733
Min. $0.00166733
Mass. $0.00175771
|
$25.00 14.70K RTR | - |
|
||
| 6505 |
Pundi X (Old)
6505
NPXS
|
$0.000932 | 866.93% | 933% | 579.55% |
30g
938.64%
60g
934.54%
90g
33.17%
|
Open $0.00009011
Min. $0.00009011
Mass. $0.00093171
|
$25.00 27.56K NPXS | - |
|
||
| 6506 |
Moonlana
6506
MOLA
|
$0.000010 | -1.57% | -1.78% | -0.77% |
30g
6.52%
60g
-28.63%
90g
-28.34%
|
Open $0.000009937
Min. $0.000009937
Mass. $0.00001022
|
$25.00 2.54M MOLA | - |
|
||
| 6507 |
Panda DAO
6507
PANDA
|
$0.003555 | -0.29% | -0.33% | -5.78% |
30g
-11.25%
60g
-4.09%
90g
13%
|
Open $0.00360962
Min. $0.00355527
Mass. $0.00360962
|
$25.00 7.17K PANDA | - |
|
||
| 6508 |
2omb Finance
6508
2OMB
|
$0.003808 | -0.33% | 6.99% | 20.17% |
30g
-14.28%
60g
-37.27%
90g
-34.49%
|
Open $0.00353898
Min. $0.00351206
Mass. $0.00387412
|
$24.00 6.56K 2OMB | - |
|
||
| 6509 |
Lucre Way
6509
LCR
|
$0.00000100 | 0.02% | 0.03% | - |
30g
0.03%
60g
-
90g
-49.97%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000001
|
$24.00 24.98M LCR | - |
|
||
| 6510 |
TALE
6510
TALE
|
$0.00000480 | -0.48% | -1.79% | -7.57% |
30g
-8.43%
60g
-51.89%
90g
-59.54%
|
Open $0.000004885
Min. $0.000004797
Mass. $0.000004885
|
$24.00 5.11M TALE | - |
|
||
| 6511 |
Joltify
6511
JOLT
|
$0.009403 | 0.02% | -3.06% | -1.03% |
30g
-40.66%
60g
-49.84%
90g
-44.81%
|
Open $0.00969861
Min. $0.0093979
Mass. $0.00969977
|
$24.00 2.57K JOLT | - |
|
||
| 6512 |
4-Way Mirror Money / BullRun2.0
6512
4WMM
|
$68.94 | -1.38% | 6.23% | -8.4% |
30g
14.31%
60g
-39.28%
90g
77.98%
|
Open $64.89
Min. $62.97
Mass. $69.90
|
$23.00 0 4WMM | - |
|
||
| 6513 |
Mexican Peso Tether
6513
MXNT
|
$0.043545 | 0.01% | -2.5% | -2.51% |
30g
-15%
60g
-9.66%
90g
-12.19%
|
Open $0.044649
Min. $0.043539
Mass. $0.044671
|
$22.00 514.00 MXNT | - |
|
||
| 6514 |
Galvan
6514
IZE
|
$0.000150 | - | -1.6% | -9.5% |
30g
27.52%
60g
19.51%
90g
-3.29%
|
Open $0.00014297
Min. $0.00013665
Mass. $0.00015228
|
$22.00 148.53K IZE | - |
|
||
| 6515 |
ZOO - Crypto World
6515
ZOO
|
$0.000185 | -1.12% | 0.27% | 0.81% |
30g
0.02%
60g
-13.37%
90g
-13.37%
|
Open $0.0001841
Min. $0.00018407
Mass. $0.00018668
|
$21.00 118.49K ZOO | - |
|
||
| 6516 |
PEPEBRC
6516
PEPEBRC
|
$0.006892 | 0.03% | -10.4% | -8.04% |
30g
-34.74%
60g
-72.73%
90g
-60.79%
|
Open $0.00768666
Min. $0.00685519
Mass. $0.00769547
|
$21.00 3.16K PEPEBRC | - |
|
||
| 6517 |
WECOIN
6517
WECO
|
$0.00000672 | -5.53% | 1.18% | 71.6% |
30g
-47.64%
60g
-78.46%
90g
-70.65%
|
Open $0.000007464
Min. $0.000005955
Mass. $0.000007466
|
$21.00 3.16M WECO | - |
|
||
| 6518 |
CATS
6518
CATS
|
$0.00000225 | - | 0.1% | -2.4% |
30g
-40.17%
60g
-74.68%
90g
-71.32%
|
Open $0.000002251
Min. $0.00000225
Mass. $0.000002253
|
$21.00 9.40M CATS | - |
|
||
| 6519 |
iCommunity Labs
6519
ICOM
|
$0.005699 | -0.01% | -12.85% | 10.05% |
30g
33.72%
60g
-31.96%
90g
-55.89%
|
Open $0.00528589
Min. $0.00528589
Mass. $0.00657382
|
$21.00 3.72K ICOM | - |
|
||
| 6520 |
MeAI
6520
MEAI
|
$0.000126 | 0.02% | -0.09% | -20.35% |
30g
-50.95%
60g
-79.56%
90g
-79.55%
|
Open $0.00012603
Min. $0.00012588
Mass. $0.00012678
|
$21.00 167.26K MEAI | - |
|
||
| 6521 |
KEEPs Blockchain
6521
KPC
|
$0.000020 | 0.02% | 0.03% | 0.02% |
30g
197.16%
60g
124.46%
90g
162.47%
|
Open $0.00002019
Min. $0.00002019
Mass. $0.0000202
|
$20.00 1.02M KPC | - |
|
||
| 6522 |
Spartacus
6522
SPA
|
$29.02 | 1.02% | 2.82% | 24.71% |
30g
154.91%
60g
-2.25%
90g
-63.71%
|
Open $28.22
Min. $27.88
Mass. $29.27
|
$20.00 0 SPA | - |
|
||
| 6523 |
Keyboard Cat(keycatsol.com)
6523
KEYCAT
|
$0.000175 | 2.57% | 3.62% | 14.08% |
30g
-12%
60g
-12.78%
90g
3.99%
|
Open $0.00016962
Min. $0.00016908
Mass. $0.00017521
|
$20.00 116.51K KEYCAT | - |
|
||
| 6524 |
EXIT Designer Token
6524
EXIT
|
$3.17 | - | - | 19.56% |
30g
20.94%
60g
20.76%
90g
22.32%
|
Open $3.1683
Min. $3.1673
Mass. $3.1693
|
$20.00 6.00 EXIT | - |
|
||
| 6525 |
KPOP
6525
KPOP
|
$0.000049 | - | -16.12% | 325.55% |
30g
379.91%
60g
140.3%
90g
1188.39%
|
Open $0.00005835
Min. $0.00004894
Mass. $0.00005844
|
$20.00 408.69K KPOP | - |
|
||
| 6526 |
Evulus Token
6526
EVU
|
$0.001520 | 0.02% | 0.03% | - |
30g
0.03%
60g
-11.1%
90g
-21.61%
|
Open $0.00151978
Min. $0.00151966
Mass. $0.00152071
|
$19.00 13.03K EVU | - |
|
||
| 6527 |
First AI Revolution Takeover
6527
FARTCOIN
|
$0.00000044 | 1.17% | 2.93% | 5.93% |
30g
25.92%
60g
-99.99%
90g
-27%
|
Open $0.000000426
Min. $0.000000426
Mass. $0.000000439
|
$19.00 43.36M FARTCOIN | - |
|
||
| 6528 |
Pi Network DeFi
6528
PINDF
|
$0.00000414 | 0.81% | 2.16% | 13.61% |
30g
-39.39%
60g
-30.36%
90g
49.04%
|
Open $0.000004047
Min. $0.000004047
Mass. $0.000004135
|
$18.00 4.59M PINDF | - |
|
||
| 6529 |
CHAD CAT
6529
CHADCAT
|
$0.000046 | 1.22% | 2.91% | 10.9% |
30g
0.64%
60g
-8.3%
90g
14.48%
|
Open $0.00004501
Min. $0.00004417
Mass. $0.00004633
|
$18.00 399.03K CHADCAT | - |
|
||
| 6530 |
Agave
6530
AGVE
|
$41.01 | -0.28% | 5.74% | 17.32% |
30g
16.23%
60g
16.5%
90g
51.27%
|
Open $38.90
Min. $38.78
Mass. $41.13
|
$18.00 0 AGVE | - |
|
||
| 6531 |
Moove Protocol
6531
MOOVE
|
$0.001589 | 0.01% | 0.24% | 0.18% |
30g
-19.52%
60g
-47.77%
90g
-29.67%
|
Open $0.00158419
Min. $0.00158306
Mass. $0.0015885
|
$18.00 11.51K MOOVE | - |
|
||
| 6532 |
RoArts Token
6532
ROAR
|
$0.00000939 | 0.02% | 0.03% | -86.84% |
30g
37.93%
60g
-77.09%
90g
128.02%
|
Open $0.000009388
Min. $0.000009387
Mass. $0.000009394
|
$18.00 1.94M ROAR | - |
|
||
| 6533 |
Ixinium
6533
XXA
|
$0.002101 | 0.02% | 0.03% | 31.26% |
30g
-14.14%
60g
-53.04%
90g
-39.57%
|
Open $0.00209969
Min. $0.00209953
Mass. $0.00210099
|
$18.00 8.66K XXA | - |
|
||
| 6534 |
Arena Token
6534
ARENA
|
$0.004374 | -0.94% | 0.98% | -5.36% |
30g
-1.23%
60g
-2.2%
90g
2.63%
|
Open $0.00433156
Min. $0.00433156
Mass. $0.00441586
|
$17.00 3.95K ARENA | - |
|
||
| 6535 |
El Dorado Exchange (Base)
6535
EDE
|
$0.022625 | -0.26% | 6.19% | 21.17% |
30g
22.06%
60g
24.15%
90g
93.72%
|
Open $0.021275
Min. $0.021275
Mass. $0.022684
|
$17.00 762.00 EDE | - |
|
||
| 6536 |
Pepes Frogbar
6536
FRGB
|
$0.00000011 | 1.67% | 3.31% | -6.88% |
30g
-17.67%
60g
-35.45%
90g
-28.36%
|
Open $0.000000107
Min. $0.000000106
Mass. $0.000000109
|
$17.00 156.88M FRGB | - |
|
||
| 6537 |
Cornatto
6537
CNC
|
$0.000018 | -0.03% | -0.16% | -2.83% |
30g
-9.35%
60g
413.68%
90g
216.71%
|
Open $0.00001801
Min. $0.00001796
Mass. $0.00001801
|
$17.00 949.00K CNC | - |
|
||
| 6538 |
DeFiato
6538
DFIAT
|
$0.000934 | 0.68% | 3.86% | 12.3% |
30g
7.19%
60g
4.16%
90g
6.6%
|
Open $0.00087014
Min. $0.00087014
Mass. $0.00093468
|
$16.00 18.18K DFIAT | - |
|
||
| 6539 |
Chat AI
6539
AI
|
$0.000034 | 6.56% | 28.13% | -14.69% |
30g
-34.28%
60g
-33.44%
90g
-62.48%
|
Open $0.00002673
Min. $0.00002414
Mass. $0.00003438
|
$16.00 492.15K AI | - |
|
||
| 6540 |
MONNOS
6540
MNS
|
$0.00000313 | 0.02% | 0.03% | -3.98% |
30g
-27.96%
60g
-81.57%
90g
-71.35%
|
Open $0.000003129
Min. $0.000003129
Mass. $0.000003131
|
$16.00 5.38M MNS | - |
|
||
| 6541 |
Aevum
6541
AEVUM
|
$0.005108 | 0.63% | 0.9% | 3.06% |
30g
-5.57%
60g
-2.93%
90g
-17.3%
|
Open $0.00506265
Min. $0.00506265
Mass. $0.00510848
|
$16.00 3.29K AEVUM | - |
|
||
| 6542 |
Morty
6542
MORTY
|
$0.000039 | 2.24% | 4.08% | 0.97% |
30g
12.02%
60g
-3.58%
90g
27.56%
|
Open $0.00003998
Min. $0.00003785
Mass. $0.00003998
|
$16.00 418.90K MORTY | - |
|
||
| 6543 |
happy birthday coin
6543
HBDC
|
$0.004342 | -3.25% | -1.51% | -6.27% |
30g
-27.18%
60g
-46.63%
90g
-24.29%
|
Open $0.00440836
Min. $0.00427039
Mass. $0.00452446
|
$16.00 3.80K HBDC | - |
|
||
| 6544 |
The Reaper
6544
RPR
|
$0.010001 | - | 40.85% | 11.1% |
30g
-
60g
9.89%
90g
0.06%
|
Open $0.00710112
Min. $0.00709767
Mass. $0.010001
|
$16.00 1.62K RPR | - |
|
||
| 6545 |
Aion
6545
AION
|
$0.000530 | - | -1.84% | -18.46% |
30g
-34.56%
60g
-34.57%
90g
-45.89%
|
Open $0.00054008
Min. $0.00052997
Mass. $0.00054008
|
$15.00 30.00K AION | - |
|
||
| 6546 |
GoodDollar
6546
G$
|
$0.000094 | -0.23% | -0.21% | 1.01% |
30g
4.81%
60g
2.25%
90g
2.83%
|
Open $0.00009375
Min. $0.0000928
Mass. $0.00009527
|
$15.00 169.30K G$ | - |
|
||
| 6547 |
Tr3zor
6547
TR3
|
$0.000024 | 0.02% | 0.03% | - |
30g
198.83%
60g
8.26%
90g
43.97%
|
Open $0.00002359
Min. $0.00002359
Mass. $0.00002361
|
$15.00 667.68K TR3 | - |
|
||
| 6548 |
Cyber Arena
6548
CAT
|
$0.000025 | -0.77% | -1.07% | -7.5% |
30g
271.41%
60g
183.9%
90g
377.64%
|
Open $0.00002502
Min. $0.00002475
Mass. $0.00002502
|
$15.00 623.44K CAT | - |
|
||
| 6549 |
Juicebox
6549
JBX
|
$0.001085 | 0.55% | 5.02% | 18.27% |
30g
-16.59%
60g
3.52%
90g
96.59%
|
Open $0.00103307
Min. $0.00103307
Mass. $0.00108498
|
$15.00 13.91K JBX | - |
|
||
| 6550 |
MMSC Platform
6550
MMSC
|
$0.014259 | 4.51% | -18.72% | -16.65% |
30g
-37.67%
60g
-24.22%
90g
-31.66%
|
Open $0.014231
Min. $0.013643
Mass. $0.017544
|
$15.00 1.06K MMSC | - |
|
32.442 Valute monitorate - Pagina
131 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.