Cap Mercato $3.94T
-0.79%
Volume 24o $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
SWAP315
6501
S315
|
$0.014360 | -0.99% | -0.99% | -3.14% |
30g
-9.94%
60g
22.68%
90g
38.62%
|
Open $0.014504
Min. $0.01436
Mass. $0.014504
|
$13.00 905.00 S315 | - |
|
||
| 6502 |
Heavenland
6502
HTO
|
$0.000412 | -0.72% | -0.41% | -2.85% |
30g
-20.44%
60g
-19.25%
90g
-16.45%
|
Open $0.00041419
Min. $0.00041004
Mass. $0.00041547
|
$12.00 31.49K HTO | - |
|
||
| 6503 |
Where Did The ETH Go? (Pulsechain)
6503
WHETH
|
$0.013405 | 0.01% | -1.19% | -20.59% |
30g
3.58%
60g
-17.23%
90g
-35.17%
|
Open $0.013306
Min. $0.013306
Mass. $0.014824
|
$12.00 956.00 WHETH | - |
|
||
| 6504 |
Golden Dog
6504
DOGS
|
$0.0000000010 | -0.37% | 4.66% | -28.96% |
30g
-96.01%
60g
-94.27%
90g
-92.91%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$12.00 12.77B DOGS | - |
|
||
| 6505 |
Anita Max Wynn
6505
WYNN
|
$0.000260 | 0.07% | 0.24% | -5.32% |
30g
-23.39%
60g
-23.94%
90g
-14.49%
|
Open $0.00025939
Min. $0.00025671
Mass. $0.00026259
|
$12.00 48.76K WYNN | - |
|
||
| 6506 |
FRED
6506
FRED
|
$0.000228 | -1.51% | -1.46% | -13.03% |
30g
-33.89%
60g
-26.98%
90g
-35.5%
|
Open $0.00023203
Min. $0.00022763
Mass. $0.00023353
|
$12.00 55.50K FRED | - |
|
||
| 6507 |
WallStreetBets DApp
6507
WSB
|
$0.000279 | - | -1.71% | -5.51% |
30g
-8.55%
60g
14.57%
90g
23.49%
|
Open $0.00028387
Min. $0.0002754
Mass. $0.00028394
|
$12.00 45.14K WSB | - |
|
||
| 6508 |
CryptoZoo (new)
6508
ZOO
|
$0.00000053 | 0.34% | -0.32% | -5.08% |
30g
-12.56%
60g
-16.23%
90g
-7.02%
|
Open $0.000000533
Min. $0.00000053
Mass. $0.000000538
|
$12.00 23.52M ZOO | - |
|
||
| 6509 |
Sigma
6509
SIGMA
|
$0.000013 | -0.74% | 1.08% | -26.17% |
30g
-25.61%
60g
-37.33%
90g
-61.19%
|
Open $0.00001262
Min. $0.0000126
Mass. $0.00001289
|
$12.00 962.52K SIGMA | - |
|
||
| 6510 |
BetSwirl
6510
BETS
|
$0.000175 | 0.57% | 0.45% | -6.25% |
30g
-18.44%
60g
-26.38%
90g
-11.68%
|
Open $0.00017506
Min. $0.00017351
Mass. $0.00017561
|
$12.00 69.07K BETS | - |
|
||
| 6511 |
BrianArmstrongCoinbaseUSDC2012
6511
BASE
|
$0.00000121 | 0.55% | 0.55% | -10.09% |
30g
-19.16%
60g
-27.43%
90g
-3.76%
|
Open $0.000001212
Min. $0.000001206
Mass. $0.000001213
|
$11.00 9.80M BASE | - |
|
||
| 6512 |
IQ50
6512
IQ50
|
$0.00000100 | 1.3% | 0.31% | -7.37% |
30g
-20.11%
60g
-17.17%
90g
-11.92%
|
Open $0.000001003
Min. $0.000000937
Mass. $0.0000010049
|
$11.00 11.77M IQ50 | - |
|
||
| 6513 |
Tether CNHt
6513
CNHt
|
$0.153265 | - | 0.01% | -39.5% |
30g
2.84%
60g
49.82%
90g
27.4%
|
Open $0.153248
Min. $0.153245
Mass. $0.153264
|
$11.00 76.00 CNHt | - |
|
||
| 6514 |
Hollywood Capital Group WARRIOR
6514
WOR
|
$0.011936 | 0.5% | 0.05% | 0.35% |
30g
-0.9%
60g
-2.91%
90g
-5.75%
|
Open $0.011929
Min. $0.011876
Mass. $0.011936
|
$11.00 986.00 WOR | - |
|
||
| 6515 |
sKLAY
6515
SKLAY
|
$0.145345 | -0.06% | -0.16% | -3.32% |
30g
-33.36%
60g
-25.37%
90g
-29.85%
|
Open $0.145579
Min. $0.145344
Mass. $0.145633
|
$11.00 80.00 SKLAY | - |
|
||
| 6516 |
TRYC
6516
TRYC
|
$0.023752 | - | -0.06% | -0.46% |
30g
-0.96%
60g
-2.23%
90g
-3.35%
|
Open $0.023768
Min. $0.023752
Mass. $0.023782
|
$11.00 480.00 TRYC | - |
|
||
| 6517 |
Humanize
6517
$HMT
|
$0.000089 | -0.01% | 0.04% | -8.23% |
30g
-2.24%
60g
8.49%
90g
-8.22%
|
Open $0.00008896
Min. $0.00008896
Mass. $0.00008901
|
$11.00 125.80K $HMT | - |
|
||
| 6518 |
HoboNickels
6518
HBN
|
$0.002194 | -0.78% | 99.57% | 78.05% |
30g
100.23%
60g
96.09%
90g
90.53%
|
Open $0.00109944
Min. $0.00109877
Mass. $0.00221183
|
$10.00 5.01K HBN | - |
|
||
| 6519 |
Crypto Gaming United
6519
CGU
|
$0.000500 | 0.01% | 11.14% | -5.65% |
30g
8.64%
60g
-0.03%
90g
-10.69%
|
Open $0.00044986
Min. $0.00044983
Mass. $0.00050003
|
$10.00 21.30K CGU | - |
|
||
| 6520 |
Hippo Wallet Token (HPO)
6520
HPO
|
$0.000938 | -0.06% | -1.32% | -2.47% |
30g
-7.69%
60g
-16.27%
90g
-10.1%
|
Open $0.00095059
Min. $0.00093798
Mass. $0.00095059
|
$10.00 11.27K HPO | - |
|
||
| 6521 |
PUMP
6521
PUMP
|
$0.000138 | - | -0.43% | -0.27% |
30g
-2.62%
60g
-15.95%
90g
-9.94%
|
Open $0.00013888
Min. $0.00013827
Mass. $0.00013888
|
$10.00 76.39K PUMP | - |
|
||
| 6522 |
Digitalcoin
6522
DGC
|
$0.003292 | -0.78% | 0.51% | -28.45% |
30g
-10.14%
60g
-26.37%
90g
-4.55%
|
Open $0.0032749
Min. $0.0032749
Mass. $0.00331775
|
$10.00 3.20K DGC | - |
|
||
| 6523 |
RUM - Pirates of Arrland Token
6523
RUM
|
$0.000123 | -0.16% | -0.55% | -20.96% |
30g
-47.12%
60g
-68.91%
90g
-53.55%
|
Open $0.00012543
Min. $0.00011969
Mass. $0.00012543
|
$10.00 85.32K RUM | - |
|
||
| 6524 |
SuperLauncher
6524
LAUNCH
|
$0.019514 | - | - | -11.01% |
30g
142.69%
60g
113.31%
90g
-24.08%
|
Open $0.019513
Min. $0.01951
Mass. $0.019517
|
$10.00 535.00 LAUNCH | - |
|
||
| 6525 |
Daily
6525
DAILY
|
$0.001630 | 0.01% | 0.02% | -9.44% |
30g
59.72%
60g
35.78%
90g
31.37%
|
Open $0.00162951
Min. $0.00162938
Mass. $0.00163009
|
$10.00 6.13K DAILY | - |
|
||
| 6526 |
Klayr
6526
KLY
|
$0.002540 | 0.01% | 0.02% | 9.91% |
30g
-5.51%
60g
653.45%
90g
-22.19%
|
Open $0.00253924
Min. $0.00253904
Mass. $0.00254015
|
$9.00 3.93K KLY | - |
|
||
| 6527 |
HedgeTrade
6527
HEDG
|
$0.008633 | 0.01% | 0.1% | 0.29% |
30g
0.12%
60g
0.07%
90g
-27.63%
|
Open $0.00860629
Min. $0.00860629
Mass. $0.00864199
|
$9.00 1.15K HEDG | - |
|
||
| 6528 |
Unobtanium
6528
UNO
|
$9.00 | -0.78% | -0.81% | 50.42% |
30g
-18.12%
60g
89.41%
90g
153.74%
|
Open $9.070
Min. $8.997
Mass. $9.160
|
$9.00 1.00 UNO | - |
|
||
| 6529 |
Occam.Fi
6529
OCCFI
|
$0.001400 | -13.08% | -24.92% | -31.84% |
30g
-33.37%
60g
-72.7%
90g
-69.7%
|
Open $0.00186432
Min. $0.00139973
Mass. $0.00186432
|
$9.00 6.58K OCCFI | - |
|
||
| 6530 |
Spindle
6530
SPD
|
$0.000013 | 0.01% | 0.1% | 0.26% |
30g
0.12%
60g
0.08%
90g
0.04%
|
Open $0.00001263
Min. $0.00001263
Mass. $0.00001268
|
$9.00 721.90K SPD | - |
|
||
| 6531 |
TemplarDAO
6531
TEM
|
$3.37 | 0.02% | -0.59% | -4.7% |
30g
-12.26%
60g
14.16%
90g
25.65%
|
Open $3.3856
Min. $3.3650
Mass. $3.4028
|
$8.00 2.00 TEM | - |
|
||
| 6532 |
Level Finance
6532
LGO
|
$129,754.18 | -0.17% | -0.14% | 8.31% |
30g
15.5%
60g
59.34%
90g
51.91%
|
Open $129,996.98
Min. $129,754.18
Mass. $129,996.98
|
$8.00 0 LGO | - |
|
||
| 6533 |
Effort Economy
6533
EFFORT
|
$0.000206 | -0.14% | 9.49% | 3.23% |
30g
-54.17%
60g
-45.43%
90g
-59.76%
|
Open $0.00018935
Min. $0.0001873
Mass. $0.00020604
|
$8.00 42.10K EFFORT | - |
|
||
| 6534 |
TaoBank
6534
TBANK
|
$0.002910 | - | 0.2% | 19.03% |
30g
-26.69%
60g
-33.96%
90g
-44.39%
|
Open $0.00290426
Min. $0.0028902
Mass. $0.00301374
|
$8.00 2.97K TBANK | - |
|
||
| 6535 |
Blob(belikeblob.com)
6535
BLOB
|
$0.000037 | -0.57% | 0.51% | -7.31% |
30g
-26.75%
60g
-31.1%
90g
-24.18%
|
Open $0.00003666
Min. $0.00003628
Mass. $0.00003707
|
$8.00 232.61K BLOB | - |
|
||
| 6536 |
HolyGrails.io
6536
HOLY
|
$0.000364 | -0.82% | -0.48% | -2.91% |
30g
-27.33%
60g
-36.87%
90g
-36.13%
|
Open $0.00036569
Min. $0.00035546
Mass. $0.00036752
|
$8.00 22.21K HOLY | - |
|
||
| 6537 |
Forgotten Playland
6537
FP
|
$0.000155 | - | 10.17% | -1.47% |
30g
-42.29%
60g
-60.8%
90g
-56.37%
|
Open $0.00014094
Min. $0.00014093
Mass. $0.00015527
|
$8.00 51.53K FP | - |
|
||
| 6538 |
Lox Network
6538
LOX
|
$0.000024 | 0.01% | -41.84% | -53.88% |
30g
-60.37%
60g
-37.39%
90g
-59.49%
|
Open $0.00004178
Min. $0.00002429
Mass. $0.0000418
|
$7.00 329.17K LOX | - |
|
||
| 6539 |
Goji Crypto
6539
HANU
|
$0.00000012 | 0.02% | 0.4% | -5.19% |
30g
-15.46%
60g
-19.75%
90g
-31.32%
|
Open $0.000000118
Min. $0.000000117
Mass. $0.000000119
|
$7.00 60.70M HANU | - |
|
||
| 6540 |
USD Bancor
6540
USDB
|
$0.111192 | 0.01% | 0.1% | 0.29% |
30g
0.12%
60g
0.07%
90g
-
|
Open $0.110849
Min. $0.110849
Mass. $0.111309
|
$6.00 62.00 USDB | - |
|
||
| 6541 |
Voltz
6541
VOLTZ
|
$0.002379 | -2.15% | -1.98% | -9.68% |
30g
-22.14%
60g
-16.56%
90g
-14.35%
|
Open $0.00241779
Min. $0.00233662
Mass. $0.00245615
|
$6.00 2.86K VOLTZ | - |
|
||
| 6542 |
BH Network
6542
BHAT
|
$0.000562 | -0.14% | 1.46% | -4.89% |
30g
-8.58%
60g
-18.28%
90g
-40.17%
|
Open $0.0005584
Min. $0.00055226
Mass. $0.00058025
|
$6.00 12.08K BHAT | - |
|
||
| 6543 |
DXdao
6543
DXD
|
$23.80 | 0.01% | 0.1% | 0.26% |
30g
0.12%
60g
0.08%
90g
0.04%
|
Open $23.72
Min. $23.72
Mass. $23.82
|
$6.00 0 DXD | - |
|
||
| 6544 |
Diamond Castle
6544
DMCK
|
$0.000285 | - | 49.96% | 49.96% |
30g
41.73%
60g
28391.87%
90g
898.73%
|
Open $0.00019006
Min. $0.00019006
Mass. $0.00028503
|
$6.00 22.51K DMCK | - |
|
||
| 6545 |
KPOP
6545
KPOP
|
$0.00000507 | - | 37.18% | -58.46% |
30g
-36.6%
60g
-90.99%
90g
-64.93%
|
Open $0.000009371
Min. $0.000003698
Mass. $0.000009371
|
$6.00 1.25M KPOP | - |
|
||
| 6546 |
ViCA Token
6546
VICA
|
$0.000069 | - | 0.03% | -9.54% |
30g
-23.38%
60g
-34.86%
90g
-70%
|
Open $0.00006977
Min. $0.00006896
Mass. $0.00006977
|
$6.00 91.73K VICA | - |
|
||
| 6547 |
Meanfi
6547
MEAN
|
$0.000123 | -0.3% | 0.99% | -1% |
30g
-9.53%
60g
-17.58%
90g
-25.84%
|
Open $0.00012132
Min. $0.00012115
Mass. $0.0001229
|
$6.00 51.20K MEAN | - |
|
||
| 6548 |
Launchpad
6548
RUGPROOF
|
$0.000012 | 0.15% | -6.82% | -8.85% |
30g
-50.66%
60g
-52.51%
90g
-98.64%
|
Open $0.00001281
Min. $0.00001177
Mass. $0.00001281
|
$6.00 509.07K RUGPROOF | - |
|
||
| 6549 |
Blocknet
6549
BLOCK
|
$0.014131 | -0.76% | -1.12% | 17.56% |
30g
7.59%
60g
-9.29%
90g
-63.35%
|
Open $0.014288
Min. $0.014121
Mass. $0.01443
|
$5.00 419.00 BLOCK | - |
|
||
| 6550 |
SENSE4FIT
6550
SFIT
|
$0.000077 | -0.14% | 1.63% | -6.96% |
30g
-36.51%
60g
-39.42%
90g
-36.14%
|
Open $0.00007667
Min. $0.00007595
Mass. $0.0000798
|
$5.00 76.08K SFIT | - |
|
33.585 Valute monitorate - Pagina
131 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.