Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
mouse in pasta
6501
STUCK
|
$0.000040 | - | -5.29% | -4.4% |
30g
-37.73%
60g
-90.89%
90g
-93.43%
|
Open $0.00004236
Min. $0.00004001
Mass. $0.00004236
|
$1.36K 33.80M STUCK | - |
|
||
| 6502 |
XDoge Network
6502
XDOGE
|
$0.00000219 | -0.08% | 0.73% | -0.48% |
30g
1.22%
60g
-2.42%
90g
-2.41%
|
Open $0.000002176
Min. $0.000002171
Mass. $0.000002193
|
$1.35K 617.16M XDOGE | - |
|
||
| 6503 |
ASAN VERSE
6503
ASAN
|
$0.000034 | -0.28% | 0.62% | -0.32% |
30g
3.8%
60g
-9.72%
90g
-12.56%
|
Open $0.00003359
Min. $0.00003359
Mass. $0.000034
|
$1.35K 39.81M ASAN | - |
|
||
| 6504 |
Googly Cat
6504
GOOGLY
|
$0.000551 | -0.51% | 12.06% | 11.43% |
30g
33.92%
60g
-43.84%
90g
-84.68%
|
Open $0.00049158
Min. $0.00049158
Mass. $0.00055707
|
$1.35K 2.44M GOOGLY | - |
|
||
| 6505 |
b0rder1ess
6505
B01
|
$0.446026 | - | -0.6% | -6.16% |
30g
-15.88%
60g
-30.65%
90g
-50.46%
|
Open $0.448742
Min. $0.444849
Mass. $0.448742
|
$1.35K 3.02K B01 | - |
|
||
| 6506 |
PolyAlpha Finance
6506
ALPHA
|
$0.077880 | - | -3.82% | 1.74% |
30g
-5.96%
60g
-37.23%
90g
-32.72%
|
Open $0.079957
Min. $0.073528
Mass. $0.081013
|
$1.35K 17.28K ALPHA | - |
|
||
| 6507 |
Qbao
6507
QBAO
|
$0.001200 | 0.01% | -0.59% | -6.87% |
30g
-2.12%
60g
-33.94%
90g
-36.99%
|
Open $0.001213
Min. $0.0011967
Mass. $0.00128675
|
$1.34K 1.12M QBAO | - |
|
||
| 6508 |
Moeda Loyalty Points
6508
MDA
|
$0.010202 | 0.81% | 0.95% | 3.1% |
30g
3.45%
60g
-27.12%
90g
-72.43%
|
Open $0.010142
Min. $0.010105
Mass. $0.010309
|
$1.34K 131.23K MDA | - |
|
||
| 6509 |
Germany Rabbit Token
6509
GERMANY
|
$0.0000000010 | - | -12.93% | -9.51% |
30g
-24.13%
60g
-60.85%
90g
-69.71%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$1.34K 1.34T GERMANY | - |
|
||
| 6510 |
X7R
6510
X7R
|
$0.012900 | - | -6.44% | -28.64% |
30g
-42.89%
60g
41.17%
90g
41.78%
|
Open $0.013788
Min. $0.012895
Mass. $0.013788
|
$1.33K 103.13K X7R | - |
|
||
| 6511 |
Drip Network
6511
DRIP
|
$0.005331 | -0.34% | 0.04% | -8.93% |
30g
-16%
60g
-14.03%
90g
-24.16%
|
Open $0.0053334
Min. $0.00529527
Mass. $0.00535661
|
$1.31K 246.22K DRIP | - |
|
||
| 6512 |
Take America Back
6512
USA
|
$0.00000190 | - | -5.45% | -62.88% |
30g
-73.43%
60g
-80.07%
90g
-80.07%
|
Open $0.000002008
Min. $0.000001899
Mass. $0.000002056
|
$1.31K 690.08M USA | - |
|
||
| 6513 |
Croakey
6513
CROAK
|
$0.00000403 | - | 1.31% | -5.04% |
30g
-3.56%
60g
-58.58%
90g
-91.63%
|
Open $0.000003951
Min. $0.000003951
Mass. $0.000004095
|
$1.31K 324.50M CROAK | - |
|
||
| 6514 |
0xNumber
6514
OXN
|
$0.054450 | - | -3.64% | -21.4% |
30g
-31.58%
60g
-58.49%
90g
-70.71%
|
Open $0.056396
Min. $0.054299
Mass. $0.05651
|
$1.30K 23.91K OXN | - |
|
||
| 6515 |
WillyBumBum
6515
BUM
|
$0.000021 | 0.91% | -1.59% | -29.43% |
30g
-21.61%
60g
96.88%
90g
96.88%
|
Open $0.0000214
Min. $0.00002069
Mass. $0.0000214
|
$1.30K 61.93M BUM | - |
|
||
| 6516 |
Arcas / Block Ape Scissors
6516
ARCAS
|
$0.087640 | - | 1.52% | -1.21% |
30g
0.76%
60g
-24.54%
90g
-42.42%
|
Open $0.086532
Min. $0.086048
Mass. $0.08764
|
$1.30K 14.81K ARCAS | - |
|
||
| 6517 |
Solana Shib
6517
SSHIB
|
$0.0000000030 | - | 1.58% | 4.7% |
30g
22.3%
60g
-34.9%
90g
-45.75%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.29K 431.65B SSHIB | - |
|
||
| 6518 |
SafeStake / ParaState
6518
DVT
|
$0.056584 | - | 0.82% | -6.29% |
30g
-2.47%
60g
-20.74%
90g
-33.06%
|
Open $0.056343
Min. $0.056123
Mass. $0.056676
|
$1.29K 22.84K DVT | - |
|
||
| 6519 |
Interport Token
6519
ITP
|
$0.131360 | -0.32% | 0.67% | -8.09% |
30g
-29.63%
60g
-59.45%
90g
-70.92%
|
Open $0.130505
Min. $0.130457
Mass. $0.132589
|
$1.29K 9.82K ITP | - |
|
||
| 6520 |
Fomo Base
6520
FOMO
|
$0.000062 | - | 0.95% | -13.94% |
30g
-33.73%
60g
-59.76%
90g
-78.96%
|
Open $0.00006147
Min. $0.00006125
Mass. $0.00006223
|
$1.29K 20.78M FOMO | - |
|
||
| 6521 |
SOLGOAT
6521
SOLGOAT
|
$0.002656 | -0.11% | -1.99% | -6.07% |
30g
-25.2%
60g
-74.81%
90g
-83.74%
|
Open $0.00258454
Min. $0.00258454
Mass. $0.0027914
|
$1.28K 481.97K SOLGOAT | - |
|
||
| 6522 |
AI Waifu
6522
WAI
|
$0.024870 | - | -2.19% | -12.09% |
30g
13.57%
60g
-62.43%
90g
-66.25%
|
Open $0.02539
Min. $0.02487
Mass. $0.025426
|
$1.28K 51.30K WAI | - |
|
||
| 6523 |
BuckHathCoin
6523
BHIG
|
$0.053104 | -17.17% | -17.7% | -11.3% |
30g
11.31%
60g
-28.26%
90g
-14.82%
|
Open $0.059042
Min. $0.053103
Mass. $0.064583
|
$1.27K 23.98K BHIG | - |
|
||
| 6524 |
Dexioprotocol v2 (New)
6524
DEXI
|
$0.004086 | - | -4.82% | -5.5% |
30g
-23.19%
60g
-16.96%
90g
-49.42%
|
Open $0.00422571
Min. $0.00408646
Mass. $0.00429355
|
$1.27K 310.55K DEXI | - |
|
||
| 6525 |
MoveApp
6525
MOVE
|
$0.001291 | - | -0.22% | -6.28% |
30g
-0.7%
60g
-22.31%
90g
2.22%
|
Open $0.00129971
Min. $0.00128802
Mass. $0.00130367
|
$1.27K 982.13K MOVE | - |
|
||
| 6526 |
HSUI on SUI
6526
HSUI
|
$0.009929 | -1.42% | -2.9% | -4.64% |
30g
15.22%
60g
-41.58%
90g
-50.58%
|
Open $0.010259
Min. $0.00992944
Mass. $0.010452
|
$1.26K 126.48K HSUI | - |
|
||
| 6527 |
MatikaToken
6527
MTIK
|
$0.155481 | - | 4.08% | -2.02% |
30g
-21.78%
60g
21.31%
90g
21.31%
|
Open $0.149385
Min. $0.149385
Mass. $0.15548
|
$1.26K 8.07K MTIK | - |
|
||
| 6528 |
Generaitiv
6528
GAI
|
$0.065222 | - | 0.2% | -9.81% |
30g
-8.74%
60g
-55.6%
90g
-66%
|
Open $0.062623
Min. $0.062623
Mass. $0.065406
|
$1.25K 19.17K GAI | - |
|
||
| 6529 |
Titan Hunters
6529
TITA
|
$0.003047 | -0.22% | -3.37% | 1.31% |
30g
-26.57%
60g
363.18%
90g
215.82%
|
Open $0.00314682
Min. $0.00304667
Mass. $0.00315506
|
$1.24K 408.63K TITA | - |
|
||
| 6530 |
ZUSHI
6530
ZUSHI
|
$0.000161 | 0.11% | -7.34% | -26.44% |
30g
-85.43%
60g
-82.91%
90g
-82.91%
|
Open $0.00017431
Min. $0.00016018
Mass. $0.00017431
|
$1.24K 7.72M ZUSHI | - |
|
||
| 6531 |
Million
6531
MM
|
$1.2078 | -0.07% | 10.75% | -6.3% |
30g
-13.38%
60g
-19.96%
90g
-22.59%
|
Open $1.0236
Min. $1.0234
Mass. $1.2231
|
$1.24K 1.03K MM | - |
|
||
| 6532 |
SINSO
6532
SINSO
|
$0.007202 | 0.01% | 7.5% | 12.47% |
30g
-3.87%
60g
-39.91%
90g
-68.8%
|
Open $0.00669964
Min. $0.00599943
Mass. $0.00750117
|
$1.24K 172.45K SINSO | - |
|
||
| 6533 |
Monero Classic
6533
XMC
|
$0.258050 | -0.54% | -0.03% | 1.34% |
30g
-0.57%
60g
11.06%
90g
20.03%
|
Open $0.257795
Min. $0.257795
Mass. $0.268041
|
$1.24K 4.81K XMC | - |
|
||
| 6534 |
Trump Pepe
6534
TRUMPE
|
$0.003473 | - | -1.09% | -2.38% |
30g
-34.71%
60g
-87.5%
90g
-92.33%
|
Open $0.00351107
Min. $0.00343385
Mass. $0.00351107
|
$1.24K 357.05K TRUMPE | - |
|
||
| 6535 |
Fidance
6535
FDC
|
$0.00000010 | -0.1% | 1.34% | -10.33% |
30g
-18.77%
60g
-41.82%
90g
-53.54%
|
Open $0.000000097
Min. $0.000000096
Mass. $0.000000102
|
$1.24K 12.50B FDC | - |
|
||
| 6536 |
UpStableToken
6536
USTX
|
$0.011146 | -0.48% | -0.66% | -0.42% |
30g
-0.47%
60g
0.34%
90g
-0.01%
|
Open $0.011176
Min. $0.011119
Mass. $0.011222
|
$1.24K 110.82K USTX | - |
|
||
| 6537 |
DOJO
6537
DOJO
|
$0.000027 | - | 21.68% | 34.5% |
30g
36.54%
60g
-85.13%
90g
-94.9%
|
Open $0.00002057
Min. $0.00002057
Mass. $0.00002678
|
$1.23K 46.24M DOJO | - |
|
||
| 6538 |
Trump SOL
6538
TRUMPSOLANA
|
$0.000574 | 0.41% | 2.89% | 11.55% |
30g
46.29%
60g
9.05%
90g
116.08%
|
Open $0.00053175
Min. $0.00053175
Mass. $0.00057421
|
$1.23K 2.14M TRUMPSOLANA | - |
|
||
| 6539 |
Unit Protocol Duck
6539
UDUCK
|
$0.000511 | 0.03% | -4.13% | -10.56% |
30g
-17.85%
60g
-37.19%
90g
-45.44%
|
Open $0.00050106
Min. $0.00050102
Mass. $0.00059328
|
$1.23K 2.41M UDUCK | - |
|
||
| 6540 |
AtPay
6540
ATPAY
|
$0.189358 | 0.01% | 3.99% | -0.54% |
30g
-5.6%
60g
-33.48%
90g
-33.35%
|
Open $0.199989
Min. $0.182087
Mass. $0.200102
|
$1.23K 6.47K ATPAY | - |
|
||
| 6541 |
FUTURECOIN
6541
FUTURE
|
$0.079724 | 12.42% | 8.18% | 10.82% |
30g
-1.96%
60g
-16.86%
90g
-7.03%
|
Open $0.078195
Min. $0.069895
Mass. $0.083113
|
$1.22K 15.34K FUTURE | - |
|
||
| 6542 |
Hibiki Run
6542
HUT
|
$0.000379 | 8.61% | -18.28% | -11.46% |
30g
-36.53%
60g
-42.75%
90g
-50.35%
|
Open $0.00046397
Min. $0.00034898
Mass. $0.00059597
|
$1.22K 3.22M HUT | - |
|
||
| 6543 |
Trustpad (New)
6543
TPAD
|
$0.002287 | - | 1.53% | -0.4% |
30g
-24.72%
60g
-51.6%
90g
-64.76%
|
Open $0.00225268
Min. $0.00224611
Mass. $0.00228716
|
$1.22K 532.72K TPAD | - |
|
||
| 6544 |
Open Trade Exchange
6544
OTX
|
$0.001094 | 1.04% | -1.83% | 215.99% |
30g
-99.66%
60g
-99.93%
90g
-99.93%
|
Open $0.00104573
Min. $0.00104573
Mass. $0.0011511
|
$1.22K 1.11M OTX | - |
|
||
| 6545 |
Huebel Bolt
6545
BOLT
|
$0.125858 | -0.28% | 1.66% | -14.98% |
30g
-45.15%
60g
-64.84%
90g
-46.56%
|
Open $0.123671
Min. $0.123671
Mass. $0.12793
|
$1.21K 9.65K BOLT | - |
|
||
| 6546 |
MCFinance
6546
MCF
|
$0.000966 | -0.19% | 0.03% | -0.33% |
30g
-0.99%
60g
-0.78%
90g
-0.83%
|
Open $0.00096891
Min. $0.00096593
Mass. $0.00096923
|
$1.21K 1.26M MCF | - |
|
||
| 6547 |
Independence Token
6547
RFKJ
|
$0.00000169 | - | 12.5% | -1.58% |
30g
-24.32%
60g
-65.56%
90g
-99.46%
|
Open $0.000001505
Min. $0.000001505
Mass. $0.000001705
|
$1.21K 716.36M RFKJ | - |
|
||
| 6548 |
Watergate
6548
WTG
|
$0.084816 | - | -25.11% | -22.04% |
30g
-43.41%
60g
-50.92%
90g
-52.63%
|
Open $0.113259
Min. $0.081762
Mass. $0.113259
|
$1.21K 14.26K WTG | - |
|
||
| 6549 |
Starter.xyz
6549
BUIDL
|
$0.000869 | 2.18% | 6.43% | 44.86% |
30g
62.55%
60g
-34.33%
90g
-99.28%
|
Open $0.00077661
Min. $0.00077547
Mass. $0.00086919
|
$1.20K 1.38M BUIDL | - |
|
||
| 6550 |
TYBENG
6550
TYBENG
|
$0.000348 | - | 14.09% | -12.12% |
30g
-34.45%
60g
-36.82%
90g
-36.82%
|
Open $0.00029687
Min. $0.0002884
Mass. $0.00034821
|
$1.20K 3.44M TYBENG | - |
|
28.264 Valute monitorate - Pagina
131 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.