Cap Mercato $3.52T
1.36%
Volume 24o $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Monete
32.238
+8
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
AISCII
6501
AISCII
|
$0.000025 | 1.13% | 0.79% | -0.77% |
30g
-26.96%
60g
-13.15%
90g
-10.24%
|
Open $0.00002451
Min. $0.00002443
Mass. $0.00002491
|
$27.00 1.11M AISCII | - |
|
||
| 6502 |
Capybara
6502
CAPY
|
$0.000121 | -0.01% | -27.74% | 62.21% |
30g
69.32%
60g
-89.48%
90g
-91.35%
|
Open $0.00016676
Min. $0.00012051
Mass. $0.00016684
|
$27.00 226.76K CAPY | - |
|
||
| 6503 |
Blue Norva
6503
BLU
|
$0.000113 | -0.16% | -2.04% | -7.77% |
30g
-18.48%
60g
-11.58%
90g
-11.55%
|
Open $0.000115
Min. $0.00011329
Mass. $0.00011566
|
$26.00 236.43K BLU | - |
|
||
| 6504 |
TranslateMe
6504
TMN
|
$0.000862 | 0.58% | 0.94% | 2.99% |
30g
-0.5%
60g
14.06%
90g
23.55%
|
Open $0.00084709
Min. $0.00084709
Mass. $0.00086236
|
$25.00 29.99K TMN | - |
|
||
| 6505 |
RAGSCOIN2.0
6505
RAGS
|
$0.003487 | - | -56.75% | 21.15% |
30g
-8.93%
60g
-1.58%
90g
-21.65%
|
Open $0.00507789
Min. $0.00328228
Mass. $0.00806381
|
$25.00 7.32K RAGS | - |
|
||
| 6506 |
Nettensor
6506
NAO
|
$0.002148 | 2.21% | -4.52% | -11.22% |
30g
-19.58%
60g
-14.13%
90g
-83.82%
|
Open $0.00224683
Min. $0.00210083
Mass. $0.0022885
|
$25.00 11.86K NAO | - |
|
||
| 6507 |
Ratcoin
6507
RAT
|
$0.00000205 | -0.01% | 41.91% | 40.49% |
30g
-15.31%
60g
48.17%
90g
0.09%
|
Open $0.000001445
Min. $0.000001445
Mass. $0.000002051
|
$25.00 12.31M RAT | - |
|
||
| 6508 |
Proxy
6508
PRXY
|
$0.000500 | 0.01% | - | 0.04% |
30g
0.04%
60g
-
90g
0.07%
|
Open $0.00050022
Min. $0.00050009
Mass. $0.0005003
|
$25.00 49.97K PRXY | - |
|
||
| 6509 |
Perproject
6509
PER
|
$0.002538 | -0.34% | -7.5% | -4.17% |
30g
38.86%
60g
34.65%
90g
18.14%
|
Open $0.00282132
Min. $0.00253847
Mass. $0.00282132
|
$24.00 9.84K PER | - |
|
||
| 6510 |
Changcoin
6510
CTH
|
$9.31 | -0.74% | -0.87% | -0.12% |
30g
-1.33%
60g
-11.81%
90g
20.8%
|
Open $9.384
Min. $9.311
Mass. $9.397
|
$24.00 2.00 CTH | - |
|
||
| 6511 |
Yidocy Plus
6511
YIDO
|
$0.002601 | -0.02% | -23.54% | 30.02% |
30g
-69.29%
60g
-88.23%
90g
-96.3%
|
Open $0.00340167
Min. $0.00220059
Mass. $0.00340202
|
$24.00 9.54K YIDO | - |
|
||
| 6512 |
CashBackPro
6512
CBPRO
|
$0.020595 | - | -1.46% | -1.28% |
30g
-7.23%
60g
8.81%
90g
-30.68%
|
Open $0.020894
Min. $0.020558
Mass. $0.020904
|
$24.00 1.19K CBPRO | - |
|
||
| 6513 |
4-Way Mirror Money / BullRun2.0
6513
4WMM
|
$61.71 | 2.18% | 12.35% | 4.32% |
30g
-58.6%
60g
-13.6%
90g
196.77%
|
Open $60.13
Min. $54.92
Mass. $61.70
|
$24.00 0 4WMM | - |
|
||
| 6514 |
KANDO AI
6514
KANDO
|
$0.000017 | -0.02% | -5.08% | 7.94% |
30g
135.38%
60g
179.3%
90g
92.67%
|
Open $0.00001775
Min. $0.00001685
Mass. $0.00001775
|
$24.00 1.43M KANDO | - |
|
||
| 6515 |
ProximaX
6515
XPX
|
$0.000109 | -0.02% | -1.44% | -14.12% |
30g
-66.93%
60g
-67.18%
90g
-63.51%
|
Open $0.00011083
Min. $0.00010904
Mass. $0.00011085
|
$23.00 217.16K XPX | - |
|
||
| 6516 |
Broccoli (broccolibsc.com)
6516
BROCCOLI
|
$0.000090 | 0.09% | 0.59% | -5.89% |
30g
-23%
60g
-35.55%
90g
-50.51%
|
Open $0.00008939
Min. $0.00008935
Mass. $0.00009015
|
$23.00 259.98K BROCCOLI | - |
|
||
| 6517 |
InpulseX (New)
6517
IPX
|
$0.000010 | -0.02% | -0.02% | -77.83% |
30g
-80.4%
60g
-79.43%
90g
-82.33%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
$23.00 2.32M IPX | - |
|
||
| 6518 |
Structure finance
6518
STF
|
$0.000305 | 0.01% | - | 0.04% |
30g
0.04%
60g
-
90g
0.07%
|
Open $0.00030513
Min. $0.00030505
Mass. $0.00030518
|
$23.00 75.56K STF | - |
|
||
| 6519 |
Appics
6519
APX
|
$0.000895 | 0.58% | 0.94% | 2.99% |
30g
-0.5%
60g
456.87%
90g
-37.89%
|
Open $0.00087886
Min. $0.00087886
Mass. $0.0008947
|
$23.00 25.73K APX | - |
|
||
| 6520 |
Shine Chain
6520
SC20
|
$0.000519 | -0.02% | -27.93% | -61.83% |
30g
-75.28%
60g
-74.04%
90g
-88.71%
|
Open $0.00072031
Min. $0.00010004
Mass. $0.0007204
|
$22.00 43.97K SC20 | - |
|
||
| 6521 |
CATLOKI
6521
CLOKI
|
$0.000070 | 0.83% | -1.23% | -5.7% |
30g
57.24%
60g
94.53%
90g
104.13%
|
Open $0.00007017
Min. $0.00006932
Mass. $0.00007143
|
$22.00 322.69K CLOKI | - |
|
||
| 6522 |
Nim Network
6522
NIM
|
$0.001661 | -0.01% | -51.88% | -83.02% |
30g
-59.2%
60g
-31.65%
90g
-60.52%
|
Open $0.00345115
Min. $0.00166045
Mass. $0.00452267
|
$22.00 13.58K NIM | - |
|
||
| 6523 |
LEMONCHAIN
6523
LEMC
|
$0.000018 | -0.02% | -0.01% | 0.01% |
30g
-5.23%
60g
63.61%
90g
-63.59%
|
Open $0.000018
Min. $0.000018
Mass. $0.000018
|
$22.00 1.24M LEMC | - |
|
||
| 6524 |
e-Money EUR
6524
EEUR
|
$0.287409 | 0.01% | -3.48% | -6.47% |
30g
17.78%
60g
24.15%
90g
16.25%
|
Open $0.298857
Min. $0.287178
Mass. $0.299548
|
$22.00 77.00 EEUR | - |
|
||
| 6525 |
Fishkoin
6525
KOIN
|
$0.00000004 | 0.2% | 0.25% | 0.15% |
30g
20.44%
60g
5.07%
90g
-11.48%
|
Open $0.00000004
Min. $0.000000039
Mass. $0.00000004
|
$22.00 550.27M KOIN | - |
|
||
| 6526 |
renZEC
6526
RENZEC
|
$36.02 | 0.25% | -2.49% | 26.88% |
30g
3.12%
60g
19.69%
90g
29.53%
|
Open $36.85
Min. $35.90
Mass. $42.08
|
$21.00 0 RENZEC | - |
|
||
| 6527 |
Skimask Pnut
6527
SKINUT
|
$0.000047 | 0.4% | -0.96% | -18.62% |
30g
-59.59%
60g
24.71%
90g
40.56%
|
Open $0.00004902
Min. $0.00004706
Mass. $0.00004902
|
$21.00 454.17K SKINUT | - |
|
||
| 6528 |
CORE MultiChain
6528
CMCX
|
$0.000018 | -0.02% | 41.71% | 16.89% |
30g
-17.02%
60g
-9.1%
90g
-9.04%
|
Open $0.0000127
Min. $0.0000127
Mass. $0.000018
|
$21.00 1.18M CMCX | - |
|
||
| 6529 |
R0AR
6529
1R0R
|
$0.022607 | 2.36% | 1.71% | -4.08% |
30g
-15.66%
60g
-15.66%
90g
-15.66%
|
Open $0.022231
Min. $0.022073
Mass. $0.022606
|
$7.42K 328.13K 1R0R | - |
|
||
| 6530 |
Compendium Finance
6530
CMFI
|
$0.000126 | 1.31% | -0.72% | 1.29% |
30g
-12.16%
60g
-7.31%
90g
3.48%
|
Open $0.00012627
Min. $0.00012461
Mass. $0.00012718
|
$21.00 166.36K CMFI | - |
|
||
| 6531 |
Arbidex
6531
ABX
|
$0.000475 | 0.01% | -0.16% | 0.14% |
30g
-0.48%
60g
-1.1%
90g
6.09%
|
Open $0.00047465
Min. $0.00047243
Mass. $0.00047634
|
$20.00 44.23K ABX | - |
|
||
| 6532 |
Criptodólar
6532
UXD
|
$0.915245 | 0.01% | -1.7% | -3.83% |
30g
1.09%
60g
-13.79%
90g
-6.98%
|
Open $0.931093
Min. $0.914206
Mass. $1.0233
|
$20.00 22.00 UXD | - |
|
||
| 6533 |
BlastUP
6533
BLASTUP
|
$0.000515 | - | 12.75% | 11.71% |
30g
-24.54%
60g
-48.05%
90g
-64.52%
|
Open $0.00045152
Min. $0.00040772
Mass. $0.00051479
|
$20.00 40.56K BLASTUP | - |
|
||
| 6534 |
SmartCredit Token
6534
SMARTCREDIT
|
$0.181767 | 0.01% | -0.16% | 0.06% |
30g
-0.53%
60g
-1.08%
90g
-12.43%
|
Open $0.181797
Min. $0.180947
Mass. $0.182445
|
$20.00 113.00 SMARTCREDIT | - |
|
||
| 6535 |
Fidira
6535
FID
|
$0.000425 | 2.16% | 0.35% | -5.85% |
30g
-13.78%
60g
-14.53%
90g
-62.94%
|
Open $0.00041701
Min. $0.00041428
Mass. $0.00042464
|
$20.00 48.64K FID | - |
|
||
| 6536 |
AIRBTC
6536
AIRBTC
|
$0.00000008 | - | - | 39.7% |
30g
62.02%
60g
50%
90g
-6.57%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
|
$20.00 248.99M AIRBTC | - |
|
||
| 6537 |
ICLighthouse DAO
6537
ICL
|
$0.036464 | 0.98% | -2.42% | -3.47% |
30g
-30.8%
60g
-30.99%
90g
-41.42%
|
Open $0.036965
Min. $0.03607
Mass. $0.03761
|
$19.00 543.00 ICL | - |
|
||
| 6538 |
IceCream
6538
ICE
|
$0.263484 | -4.35% | -6.14% | -6.87% |
30g
-22.09%
60g
-28.68%
90g
-19.46%
|
Open $0.273942
Min. $0.263484
Mass. $0.283309
|
$19.00 74.00 ICE | - |
|
||
| 6539 |
MM Finance (Polygon)
6539
MMF
|
$0.000039 | 0.48% | -0.41% | -0.87% |
30g
-4.54%
60g
-4.71%
90g
-7.52%
|
Open $0.00003907
Min. $0.0000387
Mass. $0.00003921
|
$19.00 498.59K MMF | - |
|
||
| 6540 |
ZetaEarn
6540
STZETA
|
$0.186863 | 0.16% | -2.92% | -4.55% |
30g
-28.6%
60g
-30.62%
90g
-50.58%
|
Open $0.192515
Min. $0.186562
Mass. $0.193522
|
$19.00 102.00 STZETA | - |
|
||
| 6541 |
Copycat Finance
6541
COPYCAT
|
$0.002530 | 0.05% | 0.31% | 0.14% |
30g
260.66%
60g
579.07%
90g
188.89%
|
Open $0.00251665
Min. $0.00251617
Mass. $0.0025298
|
$18.00 7.49K COPYCAT | - |
|
||
| 6542 |
GenomeFi
6542
GENO
|
$0.005879 | 0.06% | 0.28% | 1.96% |
30g
171.47%
60g
13.52%
90g
-20.75%
|
Open $0.00588535
Min. $0.0058453
Mass. $0.00588535
|
$18.00 3.13K GENO | - |
|
||
| 6543 |
Alien
6543
ALIEN
|
$0.003007 | 1.83% | 0.42% | -1.97% |
30g
-1.57%
60g
29.68%
90g
19.78%
|
Open $0.00299314
Min. $0.00293865
Mass. $0.00300745
|
$18.00 6.06K ALIEN | - |
|
||
| 6544 |
Adamant
6544
ADDY
|
$0.019826 | 0.62% | -0.06% | -3.14% |
30g
-6.38%
60g
43.6%
90g
31.03%
|
Open $0.01966
Min. $0.019448
Mass. $0.019841
|
$17.00 870.00 ADDY | - |
|
||
| 6545 |
PooCoin
6545
POOCOIN
|
$0.316990 | 0.24% | 0.67% | - |
30g
-6.46%
60g
1.38%
90g
-2.51%
|
Open $0.314268
Min. $0.314219
Mass. $0.316989
|
$16.00 53.00 POOCOIN | - |
|
||
| 6546 | $0.00000010 | -0.02% | 1.98% | -12.05% |
30g
-22.12%
60g
-4.84%
90g
-12.52%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000102
|
$16.00 165.76M DO | - |
|
|||
| 6547 |
AstroNexus
6547
ANEX
|
$0.002800 | -0.02% | -0.02% | -78.46% |
30g
-98.03%
60g
-98.77%
90g
-98.6%
|
Open $0.00279985
Min. $0.00279955
Mass. $0.00280045
|
$16.00 6.00K ANEX | - |
|
||
| 6548 |
e-Gulden
6548
EFL
|
$0.069004 | 0.6% | -11.42% | -5.77% |
30g
-35.01%
60g
-40.14%
90g
-56.79%
|
Open $0.077304
Min. $0.068589
Mass. $0.078734
|
$16.00 242.00 EFL | - |
|
||
| 6549 |
Uhive
6549
HVE2
|
$0.000071 | -0.02% | -0.01% | 17.84% |
30g
17.86%
60g
26.23%
90g
27.96%
|
Open $0.00007072
Min. $0.00007071
Mass. $0.00007074
|
$16.00 235.47K HVE2 | - |
|
||
| 6550 |
DKEY BANK
6550
DKEY
|
$0.009902 | -0.01% | 7.27% | -18.58% |
30g
-15.52%
60g
1.64%
90g
-1.8%
|
Open $0.00945299
Min. $0.00923021
Mass. $0.00991675
|
$16.00 1.68K DKEY | - |
|
32.238 Valute monitorate - Pagina
131 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.