Cap Mercato $4.20T
5.09%
Volume 24o $539.51B
12.81%
BTC % 54.64%
-2.28%
ETH % 11.95%
3.26%
Monete
33.404
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Vasco da Gama Fan Token
6501
VASCO
|
$0.024107 | -0.13% | -1.46% | -11.68% |
30g
-62.58%
60g
-89.6%
90g
-93.55%
|
Open $0.024465
Min. $0.024107
Mass. $0.045307
|
$136.00 5.66K VASCO | - |
|
||
| 6502 |
DKEY BANK
6502
DKEY
|
$0.012941 | 0.52% | 4.99% | -0.18% |
30g
15.38%
60g
18.71%
90g
30.01%
|
Open $0.012357
Min. $0.012325
Mass. $0.01294
|
$133.00 10.30K DKEY | - |
|
||
| 6503 |
Byat
6503
BYAT
|
$0.00000853 | 0.2% | 7.36% | -11.39% |
30g
-17.68%
60g
13.73%
90g
4.79%
|
Open $0.000007788
Min. $0.000007788
Mass. $0.000008589
|
$132.00 15.55M BYAT | - |
|
||
| 6504 |
MSQ Cycle Burn
6504
BURN
|
$0.005150 | 0.1% | 1.32% | 12.09% |
30g
-54.48%
60g
-55.64%
90g
-50.83%
|
Open $0.00497742
Min. $0.00494791
Mass. $0.00531556
|
$130.00 25.31K BURN | - |
|
||
| 6505 |
Based Yoda
6505
BODA
|
$0.00000187 | 0.5% | 9.85% | -4.41% |
30g
-32.96%
60g
-58.63%
90g
-4.95%
|
Open $0.000001663
Min. $0.000001663
Mass. $0.00000187
|
$130.00 69.60M BODA | - |
|
||
| 6506 |
xADA
6506
xADA
|
$0.000010 | 0.13% | 766.64% | 63.05% |
30g
-99.59%
60g
-99.59%
90g
-99.59%
|
Open $0.0000011739
Min. $0.0000011739
Mass. $0.00001017
|
$130.00 12.79M xADA | - |
|
||
| 6507 |
CC
6507
CC
|
$0.001309 | 0.04% | -0.09% | -5.19% |
30g
-2.44%
60g
-13.77%
90g
-18.24%
|
Open $0.00131143
Min. $0.0013086
Mass. $0.00131218
|
$129.00 99.23K CC | - |
|
||
| 6508 |
FODL Finance
6508
FODL
|
$0.000422 | -0.02% | 4.38% | 8.75% |
30g
-2.71%
60g
4.92%
90g
7.61%
|
Open $0.0004019
Min. $0.00040148
Mass. $0.00042941
|
$129.00 306.18K FODL | - |
|
||
| 6509 |
Piteas
6509
PTS
|
$0.038059 | -0.08% | 12.19% | -2.88% |
30g
-27.74%
60g
-35.83%
90g
-35.86%
|
Open $0.033921
Min. $0.033921
Mass. $0.038091
|
$128.00 3.38K PTS | - |
|
||
| 6510 |
Layerium
6510
LYUM
|
$0.001815 | 5.38% | 15.44% | 5.92% |
30g
12.24%
60g
-3.38%
90g
22.68%
|
Open $0.00151598
Min. $0.00151598
Mass. $0.0018148
|
$128.00 70.66K LYUM | - |
|
||
| 6511 |
VaporNodes
6511
VPND
|
$0.000838 | 2.14% | 6.1% | -24.58% |
30g
-24.26%
60g
-11.74%
90g
5.67%
|
Open $0.00082339
Min. $0.00077412
Mass. $0.0008417
|
$128.00 152.89K VPND | - |
|
||
| 6512 |
Cyberpunk City
6512
CYBER
|
$0.000415 | 0.1% | 15.74% | -1.04% |
30g
-42.5%
60g
-56.6%
90g
-63.64%
|
Open $0.00035012
Min. $0.00035012
Mass. $0.00041597
|
$128.00 308.21K CYBER | - |
|
||
| 6513 |
happy birthday coin
6513
HBDC
|
$0.001042 | - | -3.91% | -41.69% |
30g
-49.53%
60g
-69.86%
90g
-76.37%
|
Open $0.00108403
Min. $0.00089875
Mass. $0.00110565
|
$128.00 122.89K HBDC | - |
|
||
| 6514 |
Cryptostone
6514
CPS
|
$0.00000157 | 1.14% | 4.74% | 6.15% |
30g
8.78%
60g
2.86%
90g
-0.88%
|
Open $0.0000014839
Min. $0.0000014839
Mass. $0.000001573
|
$127.00 81.35M CPS | - |
|
||
| 6515 |
Secured MoonRat Token
6515
SMRAT
|
$0.0000000020 | 3.75% | 15.9% | 12.95% |
30g
43.86%
60g
54.88%
90g
93.34%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$125.00 62.87B SMRAT | - |
|
||
| 6516 |
Tyler
6516
TYLER
|
$0.000012 | 0.44% | -12.09% | -22.09% |
30g
-37.02%
60g
-50.76%
90g
-26.44%
|
Open $0.00001403
Min. $0.00001198
Mass. $0.00001434
|
$125.00 10.16M TYLER | - |
|
||
| 6517 |
Baby Pepe
6517
BABYPEPE
|
$0.00000045 | 3.95% | 17.31% | 10.3% |
30g
46.05%
60g
9.03%
90g
36.08%
|
Open $0.000000379
Min. $0.000000379
Mass. $0.000000448
|
$124.00 278.04M BABYPEPE | - |
|
||
| 6518 |
Pexcoin
6518
PEX
|
$0.000056 | 3.42% | 17.43% | 10.51% |
30g
39.87%
60g
49.13%
90g
111.04%
|
Open $0.0000468
Min. $0.0000468
Mass. $0.00005608
|
$122.00 2.19M PEX | - |
|
||
| 6519 |
Lum Network
6519
LUM
|
$0.000055 | 0.07% | 10.37% | -28.63% |
30g
112.88%
60g
92.27%
90g
79.78%
|
Open $0.00004891
Min. $0.00004833
Mass. $0.00005602
|
$120.00 2.19M LUM | - |
|
||
| 6520 |
OtterHome
6520
HOME
|
$0.029337 | 0.65% | 6.39% | -1.13% |
30g
-24.94%
60g
-36%
90g
25.27%
|
Open $0.027356
Min. $0.027356
Mass. $0.029337
|
$120.00 4.12K HOME | - |
|
||
| 6521 |
JEXchange
6521
JEX
|
$0.001385 | 0.1% | 5.34% | -16.84% |
30g
-20.44%
60g
-23.31%
90g
-8.95%
|
Open $0.00128217
Min. $0.00128217
Mass. $0.00138947
|
$120.00 87.10K JEX | - |
|
||
| 6522 |
Wagerr
6522
WGR
|
$0.002564 | 0.41% | 6.97% | -1.14% |
30g
11.85%
60g
11.02%
90g
20.78%
|
Open $0.00236906
Min. $0.00236906
Mass. $0.002564
|
$117.00 45.90K WGR | - |
|
||
| 6523 |
Solberg
6523
SLB
|
$0.008809 | -0.34% | 1.03% | -2.69% |
30g
-3.67%
60g
-0.41%
90g
-0.01%
|
Open $0.0087133
Min. $0.00865308
Mass. $0.00883918
|
$117.00 13.35K SLB | - |
|
||
| 6524 |
Quoll Finance
6524
QUO
|
$0.000286 | -12.89% | -14.62% | -22.67% |
30g
-26.38%
60g
-57.87%
90g
-52.39%
|
Open $0.00033554
Min. $0.00028646
Mass. $0.00033799
|
$117.00 410.42K QUO | - |
|
||
| 6525 |
Monsters Clan
6525
MONS
|
$0.004039 | 0.4% | 3.58% | -17.01% |
30g
-14.04%
60g
-14.69%
90g
-14.27%
|
Open $0.00386389
Min. $0.00386389
Mass. $0.00403922
|
$117.00 29.05K MONS | - |
|
||
| 6526 |
Pankito
6526
PAN
|
$0.000421 | 0.27% | 0.34% | 0.25% |
30g
0.1%
60g
3.17%
90g
3.83%
|
Open $0.00041731
Min. $0.0004169
Mass. $0.00042083
|
$117.00 278.72K PAN | - |
|
||
| 6527 |
Dot Dot Finance
6527
DDD
|
$0.000046 | 1.64% | 12.38% | -5.36% |
30g
-30.01%
60g
-28.32%
90g
-6.97%
|
Open $0.00003958
Min. $0.00003958
Mass. $0.00004615
|
$117.00 2.54M DDD | - |
|
||
| 6528 |
Decentralized Mining Exchange
6528
DMEXCH
|
$0.001288 | 0.13% | 2.98% | 2.85% |
30g
-12.89%
60g
-11.55%
90g
-40.11%
|
Open $0.00124277
Min. $0.00124277
Mass. $0.00128763
|
$114.00 89.30K DMEXCH | - |
|
||
| 6529 |
Shack Token
6529
SHACK
|
$0.019204 | - | 16.06% | 1.05% |
30g
170.41%
60g
244.03%
90g
238.56%
|
Open $0.016515
Min. $0.016515
Mass. $0.019203
|
$113.00 5.92K SHACK | - |
|
||
| 6530 |
Ginza Network
6530
GINZA
|
$0.000565 | 0.06% | 2.51% | -1.76% |
30g
0.93%
60g
1.98%
90g
8.9%
|
Open $0.00054751
Min. $0.00054751
Mass. $0.00056498
|
$113.00 200.70K GINZA | - |
|
||
| 6531 |
Metavault Trade
6531
MVX
|
$0.043846 | 0.36% | 7.13% | -20.02% |
30g
-36.99%
60g
-42.56%
90g
-10.28%
|
Open $0.039526
Min. $0.039526
Mass. $0.043846
|
$111.00 2.55K MVX | - |
|
||
| 6532 |
GoldMiner
6532
GM
|
$0.00000046 | 1.64% | 12.86% | 2.45% |
30g
40.91%
60g
49.61%
90g
82.94%
|
Open $0.000000394
Min. $0.000000394
Mass. $0.000000459
|
$111.00 242.77M GM | - |
|
||
| 6533 |
SKITTEN
6533
SKITTEN
|
$0.000521 | 0.89% | 9.1% | -23.4% |
30g
-42.31%
60g
-51.55%
90g
-53.06%
|
Open $0.00046515
Min. $0.00046515
Mass. $0.00052099
|
$110.00 211.51K SKITTEN | - |
|
||
| 6534 |
Margaritis
6534
MARGA
|
$0.333050 | -0.06% | 0.55% | -6.05% |
30g
-12.95%
60g
-9.71%
90g
-15.3%
|
Open $0.330201
Min. $0.330048
Mass. $0.333248
|
$109.00 327.00 MARGA | - |
|
||
| 6535 |
Pedro The Raccoon
6535
PEDRO
|
$0.000509 | -0.38% | 6.87% | -17.68% |
30g
-38.53%
60g
-48.02%
90g
-39.03%
|
Open $0.00047022
Min. $0.00046847
Mass. $0.00051262
|
$108.00 213.87K PEDRO | - |
|
||
| 6536 |
Sigma
6536
SIGMA
|
$0.000011 | -0.04% | 9.17% | -12.15% |
30g
-48.21%
60g
-63.2%
90g
-79.73%
|
Open $0.00001029
Min. $0.00001029
Mass. $0.0000114
|
$108.00 9.54M SIGMA | - |
|
||
| 6537 |
Vooz Coin
6537
VOOZ
|
$0.000289 | -0.7% | 7.38% | -26.79% |
30g
-52.64%
60g
-45.77%
90g
-67.28%
|
Open $0.00026141
Min. $0.00026141
Mass. $0.00029212
|
$108.00 375.94K VOOZ | - |
|
||
| 6538 |
XSwap Protocol
6538
XSP
|
$0.000396 | - | -0.51% | -17.28% |
30g
-26.15%
60g
-27.88%
90g
22.96%
|
Open $0.00039164
Min. $0.00037727
Mass. $0.00039797
|
$106.00 269.11K XSP | - |
|
||
| 6539 |
Poochain
6539
POOP
|
$0.000016 | 0.67% | 9.49% | -29.84% |
30g
-41.15%
60g
-39%
90g
-75.29%
|
Open $0.00001484
Min. $0.00001467
Mass. $0.0000163
|
$106.00 6.50M POOP | - |
|
||
| 6540 |
WOOP
6540
WOOP
|
$0.000253 | -0.3% | 3.52% | -13.54% |
30g
-20.41%
60g
-23.68%
90g
20.11%
|
Open $0.00024286
Min. $0.00024151
Mass. $0.00025391
|
$105.00 418.98K WOOP | - |
|
||
| 6541 |
Ixinium
6541
XXA
|
$0.002301 | - | -0.03% | -4.12% |
30g
0.01%
60g
-34.27%
90g
9.6%
|
Open $0.00230219
Min. $0.00230031
Mass. $0.00230275
|
$105.00 45.93K XXA | - |
|
||
| 6542 |
Shifu
6542
SHIFU
|
$0.00000765 | -4.17% | 2.17% | -19.32% |
30g
-34.42%
60g
-36.39%
90g
-28.05%
|
Open $0.00000747
Min. $0.000007465
Mass. $0.000008257
|
$103.00 13.59M SHIFU | - |
|
||
| 6543 |
Billards Hub
6543
8BALL
|
$0.038503 | 2.1% | 7.67% | -12.54% |
30g
-19.04%
60g
-4.28%
90g
17.15%
|
Open $0.035443
Min. $0.035443
Mass. $0.038585
|
$101.00 2.63K 8BALL | - |
|
||
| 6544 |
FRED
6544
FRED
|
$0.000284 | 0.07% | 5.78% | -14.79% |
30g
-23.6%
60g
95.62%
90g
-31.88%
|
Open $0.00026442
Min. $0.00026441
Mass. $0.0002839
|
$100.00 354.99K FRED | - |
|
||
| 6545 |
Fidira
6545
FID
|
$0.000637 | 0.21% | 7.68% | -7.05% |
30g
-10.92%
60g
-11.28%
90g
32.36%
|
Open $0.00058507
Min. $0.00058507
Mass. $0.00063692
|
$100.00 157.35K FID | - |
|
||
| 6546 |
Peanut the Squirrel(peanut-token.xyz)
6546
PNUT
|
$0.010368 | 9.78% | 9.32% | -12.41% |
30g
-33.66%
60g
-47.67%
90g
-15.01%
|
Open $0.00948322
Min. $0.00944331
Mass. $0.010367
|
$99.00 9.64K PNUT | - |
|
||
| 6547 |
A2DAO
6547
ATD
|
$0.029668 | 0.81% | 5.96% | 2.33% |
30g
4.78%
60g
-15.82%
90g
67.6%
|
Open $0.027742
Min. $0.027742
Mass. $0.029667
|
$99.00 3.34K ATD | - |
|
||
| 6548 |
Moove Protocol
6548
MOOVE
|
$0.000905 | - | 1.3% | -11.21% |
30g
-24.18%
60g
-34.71%
90g
-42.85%
|
Open $0.00090801
Min. $0.00089367
Mass. $0.00090869
|
$97.00 107.38K MOOVE | - |
|
||
| 6549 |
Boring Protocol
6549
BOP
|
$0.000045 | 0.18% | 4.38% | -17.56% |
30g
-25.64%
60g
-31.52%
90g
-27.94%
|
Open $0.00004329
Min. $0.00004292
Mass. $0.00004562
|
$95.00 2.10M BOP | - |
|
||
| 6550 |
Distributed Autonomous Organization
6550
DAO
|
$0.019863 | 0.24% | 2.01% | 3.96% |
30g
8.46%
60g
9.19%
90g
12.35%
|
Open $0.019489
Min. $0.01947
Mass. $0.019863
|
$94.00 4.77K DAO | - |
|
33.404 Valute monitorate - Pagina
131 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.