Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Gnome Child
6351
GNOME
|
$0.00000002 | 1.06% | -3.42% | 0.17% |
30g
-98.02%
60g
-98.08%
90g
-98.08%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000016
|
$304.00 20.28B GNOME | - |
|
||
| 6352 |
MagnetGold
6352
MTG
|
$0.026290 | -0.59% | -2.94% | 1.33% |
30g
-2.06%
60g
-20.18%
90g
-15.21%
|
Open $0.026997
Min. $0.026136
Mass. $0.027114
|
$303.00 11.56K MTG | - |
|
||
| 6353 |
Gentleman
6353
MAN
|
$0.000046 | -2.06% | -0.07% | 6.01% |
30g
-16.4%
60g
-12.16%
90g
0.92%
|
Open $0.00004595
Min. $0.00004469
Mass. $0.00004688
|
$296.00 6.46M MAN | - |
|
||
| 6354 |
Love
6354
LOVE
|
$0.000173 | 0.1% | -0.47% | 14.26% |
30g
5.91%
60g
10.31%
90g
57.35%
|
Open $0.0001746
Min. $0.00016925
Mass. $0.00017468
|
$294.00 1.70M LOVE | - |
|
||
| 6355 |
Bliffy
6355
BLIFFY
|
$0.00000795 | 0.05% | 0.36% | 4.66% |
30g
-8.77%
60g
-49.6%
90g
-78.88%
|
Open $0.000007925
Min. $0.000007782
Mass. $0.000007954
|
$293.00 36.87M BLIFFY | - |
|
||
| 6356 |
BLACK COQINU
6356
BCOQ
|
$0.0000000040 | 0.22% | 0.12% | 29.81% |
30g
28.39%
60g
-4.82%
90g
28.04%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$292.00 73.13B BCOQ | - |
|
||
| 6357 |
Copiosa Coin
6357
COP
|
$0.000242 | -3.6% | -4.81% | -3.69% |
30g
14.18%
60g
88.38%
90g
94.36%
|
Open $0.00025323
Min. $0.00024174
Mass. $0.00025398
|
$292.00 1.21M COP | - |
|
||
| 6358 |
Pandana
6358
PNDN
|
$0.000141 | 0.44% | -0.87% | 1.88% |
30g
-35.18%
60g
-49.36%
90g
-59.2%
|
Open $0.00014758
Min. $0.00013917
Mass. $0.00014758
|
$290.00 2.05M PNDN | - |
|
||
| 6359 |
Midnight
6359
NIGHT
|
$0.00000685 | 5.95% | 8.23% | 34.77% |
30g
27.19%
60g
5.97%
90g
-12.38%
|
Open $0.000006324
Min. $0.000006324
Mass. $0.000006845
|
$283.00 41.48M NIGHT | - |
|
||
| 6360 |
Appics
6360
APX
|
$0.001296 | 0.29% | -1.71% | 116.24% |
30g
48.17%
60g
31.71%
90g
39.78%
|
Open $0.00131769
Min. $0.00127901
Mass. $0.00132137
|
$282.00 218.27K APX | - |
|
||
| 6361 |
Dragon Crypto Aurum
6361
DCAU
|
$0.853593 | 0.56% | 1.52% | 6.02% |
30g
4.47%
60g
-1.7%
90g
24.86%
|
Open $0.835681
Min. $0.831092
Mass. $0.853592
|
$281.00 329.00 DCAU | - |
|
||
| 6362 |
Envision
6362
VIS
|
$0.009869 | 0.03% | -8.29% | -3.45% |
30g
-37.77%
60g
-46.2%
90g
-44.28%
|
Open $0.010762
Min. $0.00984454
Mass. $0.010762
|
$278.00 28.18K VIS | - |
|
||
| 6363 |
All Crypto Mechanics
6363
ACM
|
$0.134045 | 0.01% | - | -10.05% |
30g
-5.2%
60g
-15.78%
90g
-13.95%
|
Open $0.134031
Min. $0.133995
Mass. $0.13407
|
$277.00 2.07K ACM | - |
|
||
| 6364 |
Eliza Finance
6364
DEFAI
|
$0.000127 | 0.5% | 1.42% | -28.31% |
30g
-63.59%
60g
-88.9%
90g
-53.13%
|
Open $0.00013011
Min. $0.0001224
Mass. $0.00013011
|
$274.00 2.15M DEFAI | - |
|
||
| 6365 |
LANDLORD RONALD
6365
$LANDLORD
|
$0.000116 | 1.73% | 0.19% | 3.36% |
30g
-10.76%
60g
14.92%
90g
50.02%
|
Open $0.00011667
Min. $0.00011153
Mass. $0.00011667
|
$263.00 2.28M $LANDLORD | - |
|
||
| 6366 |
Based Sharon
6366
SHARE
|
$0.000015 | 0.96% | 2.96% | 18.19% |
30g
26.98%
60g
36.8%
90g
107.57%
|
Open $0.00001422
Min. $0.00001402
Mass. $0.00001472
|
$261.00 17.80M SHARE | - |
|
||
| 6367 |
Shigure UI
6367
9MM
|
$0.000075 | 1.87% | 1.35% | 14.98% |
30g
19.37%
60g
-4.01%
90g
33.58%
|
Open $0.00007435
Min. $0.00007309
Mass. $0.00007536
|
$261.00 3.47M 9MM | - |
|
||
| 6368 |
Kayyo
6368
KYO
|
$0.002894 | -4.18% | 18.08% | 101.52% |
30g
-21.3%
60g
-21.3%
90g
-21.3%
|
Open $0.00255346
Min. $0.00239078
Mass. $0.00302053
|
$259.00 89.57K KYO | - |
|
||
| 6369 |
BlackPearl Token
6369
BPLC
|
$0.0000000010 | - | 1.28% | 5.32% |
30g
-14.59%
60g
-15.51%
90g
-11.7%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$258.00 258.66B BPLC | - |
|
||
| 6370 |
Metaverse Convergence
6370
META
|
$0.000019 | 0.01% | 5.67% | 7.51% |
30g
-11.41%
60g
-43.12%
90g
-53.48%
|
Open $0.0000176
Min. $0.00001699
Mass. $0.0000186
|
$258.00 13.88M META | - |
|
||
| 6371 |
Snowbank
6371
SB
|
$241.98 | 0.85% | 4.03% | 6.87% |
30g
9.87%
60g
8.44%
90g
-4.66%
|
Open $232.63
Min. $228.82
Mass. $241.98
|
$249.00 1.00 SB | - |
|
||
| 6372 |
PUMP
6372
PUMP
|
$0.018795 | 4.82% | 6.05% | 32.16% |
30g
22.47%
60g
-61.47%
90g
-30.94%
|
Open $0.017721
Min. $0.017553
Mass. $0.018795
|
$246.00 13.12K PUMP | - |
|
||
| 6373 |
Grizzly Honey
6373
GHNY
|
$0.033313 | -0.61% | -3.13% | -0.24% |
30g
16.07%
60g
9.08%
90g
59.17%
|
Open $0.03253
Min. $0.03253
Mass. $0.034468
|
$246.00 7.40K GHNY | - |
|
||
| 6374 |
PESHI
6374
PESHI
|
$0.00000053 | 0.39% | -0.05% | 9.39% |
30g
-28.5%
60g
42.24%
90g
37.87%
|
Open $0.00000053
Min. $0.000000524
Mass. $0.00000053
|
$244.00 461.72M PESHI | - |
|
||
| 6375 |
Boring Protocol
6375
BOP
|
$0.000065 | 0.62% | 2.14% | 11.33% |
30g
15.21%
60g
-16.99%
90g
-4.11%
|
Open $0.00006332
Min. $0.00006212
Mass. $0.00006594
|
$242.00 3.75M BOP | - |
|
||
| 6376 |
Degree Crypto Token
6376
DCT
|
$3.20 | - | -0.02% | -10.36% |
30g
-19.87%
60g
-27.79%
90g
-34.51%
|
Open $3.1971
Min. $3.1899
Mass. $3.4458
|
$241.00 75.00 DCT | - |
|
||
| 6377 |
DORK LORD
6377
DORKL
|
$0.000089 | -0.04% | 17.07% | -21.28% |
30g
-5.81%
60g
-60.6%
90g
291.37%
|
Open $0.00007731
Min. $0.00007126
Mass. $0.00010354
|
$241.00 2.70M DORKL | - |
|
||
| 6378 |
Lenda
6378
LENDA
|
$0.000132 | 0.55% | 0.67% | 3.82% |
30g
3.49%
60g
-21.63%
90g
-50.83%
|
Open $0.00013152
Min. $0.00012971
Mass. $0.0001324
|
$240.00 1.81M LENDA | - |
|
||
| 6379 |
Miss China
6379
MSCHINA
|
$0.000177 | -0.39% | -6.56% | 28.94% |
30g
15.71%
60g
-57.63%
90g
437.97%
|
Open $0.00018906
Min. $0.00017607
Mass. $0.00018906
|
$239.00 1.36M MSCHINA | - |
|
||
| 6380 |
Nominex Token
6380
NMX
|
$0.002736 | 0.05% | 1.34% | 0.97% |
30g
-0.88%
60g
-10.76%
90g
-13.91%
|
Open $0.00269956
Min. $0.00269941
Mass. $0.00273577
|
$238.00 87.28K NMX | - |
|
||
| 6381 |
AUTISM
6381
AUTISM
|
$0.000133 | 1.62% | -1.56% | 55.53% |
30g
66.9%
60g
-16.35%
90g
70.46%
|
Open $0.00013385
Min. $0.00012803
Mass. $0.00013722
|
$237.00 1.78M AUTISM | - |
|
||
| 6382 |
Omni
6382
OMNI
|
$1.99 | -0.45% | 16.92% | -13.57% |
30g
-30.97%
60g
59.12%
90g
104.92%
|
Open $1.7000
Min. $1.7000
Mass. $1.9969
|
$235.00 118.00 OMNI | - |
|
||
| 6383 |
Digex
6383
DIGEX
|
$0.00000141 | 0.29% | -1.71% | 8.12% |
30g
-65.59%
60g
-54.49%
90g
-44.08%
|
Open $0.000001437
Min. $0.000001395
Mass. $0.000001441
|
$234.00 166.25M DIGEX | - |
|
||
| 6384 |
Blocksmith Labs Forge
6384
$FORGE
|
$0.004881 | 0.71% | -1.39% | 29.98% |
30g
15.7%
60g
-25.91%
90g
-30.58%
|
Open $0.00497073
Min. $0.00477982
Mass. $0.00497073
|
$232.00 47.73K $FORGE | - |
|
||
| 6385 |
RUG RADIO
6385
RUG
|
$0.006460 | - | -72.03% | -81.28% |
30g
-83.33%
60g
-55.56%
90g
55.69%
|
Open $0.023113
Min. $0.00527433
Mass. $0.023398
|
$232.00 36.05K RUG | - |
|
||
| 6386 |
BUCK INU
6386
BUCK
|
$0.00000017 | 0.53% | 0.01% | 1.84% |
30g
21.8%
60g
21.79%
90g
33.83%
|
Open $0.000000165
Min. $0.00000016
Mass. $0.000000165
|
$232.00 1.41B BUCK | - |
|
||
| 6387 |
ANDY
6387
ANDY
|
$0.00000087 | 0.5% | 0.53% | 5.1% |
30g
-12.93%
60g
7.45%
90g
34.24%
|
Open $0.00000086
Min. $0.000000845
Mass. $0.000000867
|
$231.00 267.24M ANDY | - |
|
||
| 6388 |
Knights of Cathena
6388
CGO
|
$0.00000368 | 0.6% | 0.84% | -0.96% |
30g
-9.09%
60g
-50.17%
90g
-39.73%
|
Open $0.000003646
Min. $0.000003496
Mass. $0.000003683
|
$231.00 62.80M CGO | - |
|
||
| 6389 |
Decentralized Mining Exchange
6389
DMEXCH
|
$0.001458 | 0.06% | -32.42% | -32.59% |
30g
-37.27%
60g
-49.35%
90g
-49.16%
|
Open $0.00215807
Min. $0.0014547
Mass. $0.00216942
|
$228.00 156.67K DMEXCH | - |
|
||
| 6390 |
Pussy In Bio
6390
PUSSYINBIO
|
$0.000045 | 0.93% | -2.59% | 8.22% |
30g
11.44%
60g
12.69%
90g
59.35%
|
Open $0.00004606
Min. $0.00004346
Mass. $0.00004606
|
$227.00 5.06M PUSSYINBIO | - |
|
||
| 6391 |
MicroTuber
6391
MCTUB
|
$0.000294 | - | -0.27% | -1.16% |
30g
18%
60g
0.42%
90g
1.42%
|
Open $0.00029473
Min. $0.00029366
Mass. $0.00029598
|
$227.00 773.18K MCTUB | - |
|
||
| 6392 |
WorldBrain Coin
6392
WBC
|
$0.002688 | -1.2% | 0.96% | 12.43% |
30g
17.61%
60g
-29.7%
90g
-36.61%
|
Open $0.0026315
Min. $0.0026315
Mass. $0.00274138
|
$224.00 83.70K WBC | - |
|
||
| 6393 |
Giddy
6393
GIDDY
|
$0.000128 | 0.03% | -0.82% | 1.65% |
30g
-10.76%
60g
-15.09%
90g
0.29%
|
Open $0.00012868
Min. $0.00012713
Mass. $0.00012868
|
$224.00 1.76M GIDDY | - |
|
||
| 6394 |
Lumi Finance
6394
LUA
|
$2.45 | 1.58% | 0.97% | -0.14% |
30g
27.87%
60g
23.8%
90g
21.76%
|
Open $2.4216
Min. $2.3778
Mass. $2.4697
|
$221.00 90.00 LUA | - |
|
||
| 6395 |
Tezos Pepe
6395
TZPEPE
|
$0.000285 | 0.63% | -0.1% | 11.74% |
30g
-9.02%
60g
-10.16%
90g
-10.16%
|
Open $0.00028329
Min. $0.00027946
Mass. $0.00028553
|
$219.00 770.07K TZPEPE | - |
|
||
| 6396 |
BeeZee
6396
BZE
|
$0.001182 | 1.35% | 8.16% | 25.34% |
30g
30.85%
60g
18.04%
90g
23.44%
|
Open $0.00108341
Min. $0.00107098
Mass. $0.00118183
|
$219.00 185.61K BZE | - |
|
||
| 6397 |
Yelay
6397
YLAY
|
$0.007149 | -0.12% | 1.08% | 7.56% |
30g
-7.14%
60g
-20.34%
90g
-9.65%
|
Open $0.00707624
Min. $0.00696618
Mass. $0.00715763
|
$217.00 30.48K YLAY | - |
|
||
| 6398 |
LikeCoin
6398
LIKE
|
$0.001867 | 0.77% | 0.72% | 10.64% |
30g
15.77%
60g
70.51%
90g
4.16%
|
Open $0.00184132
Min. $0.00181387
Mass. $0.00187031
|
$216.00 116.12K LIKE | - |
|
||
| 6399 |
Spartacats
6399
PURR
|
$0.00000002 | -0.62% | 1.96% | 0.07% |
30g
36.84%
60g
112.8%
90g
67.2%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
$216.00 14.42B PURR | - |
|
||
| 6400 |
Penguin Finance
6400
PEFI
|
$0.005451 | 1.81% | 5.59% | 22.05% |
30g
-13.04%
60g
-28.11%
90g
-29.33%
|
Open $0.00515716
Min. $0.00502577
Mass. $0.00545082
|
$213.00 39.15K PEFI | - |
|
32.437 Valute monitorate - Pagina
128 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.