Cap Mercato $3.76T
-5.12%
Volume 24o $421.05B
52.07%
BTC % 56.19%
1.28%
ETH % 11.47%
-2.61%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
MicroTuber
6351
MCTUB
|
$0.000139 | -0.32% | -0.31% | -50.57% |
30g
-51.39%
60g
-51.98%
90g
-35.51%
|
Open $0.00013998
Min. $0.0001394
Mass. $0.00014017
|
$124.00 891.89K MCTUB | - |
|
||
| 6352 |
Leslie
6352
LESLIE
|
$0.000025 | -3.66% | -6.48% | -13.79% |
30g
-32.29%
60g
-34.54%
90g
-16.46%
|
Open $0.00002738
Min. $0.00002517
Mass. $0.00002738
|
$124.00 4.94M LESLIE | - |
|
||
| 6353 |
Waves.Exchange Token
6353
WX
|
$0.006114 | 0.43% | -9.75% | -16.92% |
30g
-29.74%
60g
-39.63%
90g
-44.69%
|
Open $0.00661706
Min. $0.00608788
Mass. $0.00677529
|
$123.00 20.20K WX | - |
|
||
| 6354 |
DragonMaster
6354
TOTEM
|
$0.000277 | 0.72% | -7.65% | -14.51% |
30g
-43.11%
60g
-47.7%
90g
-42.98%
|
Open $0.0003003
Min. $0.00027532
Mass. $0.00030031
|
$120.00 433.63K TOTEM | - |
|
||
| 6355 |
Quartz
6355
QTZ
|
$0.000081 | 0.18% | -13.28% | 397.75% |
30g
150.38%
60g
107%
90g
97.22%
|
Open $0.00008959
Min. $0.00008072
Mass. $0.00009326
|
$119.00 1.47M QTZ | - |
|
||
| 6356 |
Torah Network
6356
VP
|
$0.005108 | -11.79% | -12.22% | -35.64% |
30g
-45.81%
60g
-40.61%
90g
-39.9%
|
Open $0.00554971
Min. $0.00510843
Mass. $0.00582176
|
$117.00 22.98K VP | - |
|
||
| 6357 |
WOW MOON LAMBO PUMPPPPPPY
6357
PUMPY
|
$0.00000830 | 0.83% | -9.84% | -16.66% |
30g
-29.49%
60g
-26.62%
90g
-33.55%
|
Open $0.000009204
Min. $0.000008229
Mass. $0.000009313
|
$116.00 14.06M PUMPY | - |
|
||
| 6358 |
SUIA
6358
SUIA
|
$0.001025 | -1.2% | -12.65% | -20.86% |
30g
-49.3%
60g
-58.19%
90g
-74.02%
|
Open $0.00114735
Min. $0.00102454
Mass. $0.00117303
|
$115.00 112.70K SUIA | - |
|
||
| 6359 |
Canary
6359
CNR
|
$0.000440 | 0.13% | -9.22% | -17.6% |
30g
-41.75%
60g
-31.5%
90g
-47.22%
|
Open $0.00047285
Min. $0.00043076
Mass. $0.00048436
|
$114.00 260.03K CNR | - |
|
||
| 6360 |
Goji Crypto
6360
HANU
|
$0.00000011 | 0.33% | -7.49% | -11.52% |
30g
-20.39%
60g
-24.52%
90g
-35.18%
|
Open $0.000000117
Min. $0.000000109
Mass. $0.000000118
|
$113.00 1.03B HANU | - |
|
||
| 6361 |
INERY
6361
$INR
|
$0.001806 | -0.54% | 0.45% | -3.28% |
30g
-13.54%
60g
-39.64%
90g
-44.81%
|
Open $0.00181045
Min. $0.00177308
Mass. $0.00181605
|
$111.00 61.99K $INR | - |
|
||
| 6362 |
Digitra.com Token
6362
DGTA
|
$0.004312 | 9.28% | -3.4% | -8.83% |
30g
-30.22%
60g
-42.46%
90g
-43.9%
|
Open $0.0040929
Min. $0.00388005
Mass. $0.00446439
|
$110.00 25.61K DGTA | - |
|
||
| 6363 |
Loud
6363
LOUD
|
$0.001478 | - | -4.47% | 11.38% |
30g
-14.35%
60g
555.58%
90g
466.39%
|
Open $0.00154732
Min. $0.00147803
Mass. $0.00170051
|
$109.00 73.94K LOUD | - |
|
||
| 6364 |
DragonMaster
6364
DMT
|
$0.002430 | -1.12% | -8.63% | -16.69% |
30g
-36.67%
60g
-45.99%
90g
-57.68%
|
Open $0.00263697
Min. $0.00243021
Mass. $0.00266
|
$109.00 44.90K DMT | - |
|
||
| 6365 |
Memeland
6365
MEMES
|
$0.000021 | -0.03% | 7.56% | -16.57% |
30g
-62.3%
60g
-50.34%
90g
-76.01%
|
Open $0.0000197
Min. $0.00001969
Mass. $0.0000212
|
$107.00 5.06M MEMES | - |
|
||
| 6366 |
DBX Digital Ecosystem
6366
DBX
|
$0.00000486 | 0.22% | -9.66% | -35.15% |
30g
-70.47%
60g
-75.02%
90g
-89.36%
|
Open $0.000005379
Min. $0.000004296
Mass. $0.00000538
|
$106.00 21.83M DBX | - |
|
||
| 6367 |
AI Agent Layer
6367
AIFUN
|
$0.000367 | 0.27% | -14.08% | -18.1% |
30g
-73.68%
60g
-78.74%
90g
-83.05%
|
Open $0.00042704
Min. $0.00036631
Mass. $0.00042789
|
$106.00 288.59K AIFUN | - |
|
||
| 6368 |
SmartGolfToken
6368
SGI
|
$0.926314 | 0.01% | -0.08% | 0.82% |
30g
0.82%
60g
0.82%
90g
0.82%
|
Open $0.927123
Min. $0.926204
Mass. $0.927135
|
$105.00 114.00 SGI | - |
|
||
| 6369 |
COQ AI
6369
COQAI
|
$0.000295 | -0.57% | -9% | -15.13% |
30g
-42.66%
60g
-29.9%
90g
-48.12%
|
Open $0.00032765
Min. $0.00029544
Mass. $0.00033151
|
$105.00 356.51K COQAI | - |
|
||
| 6370 |
POM
6370
POM
|
$0.000211 | 0.22% | -0.72% | 0.55% |
30g
-11.15%
60g
-10.75%
90g
-30.04%
|
Open $0.00021272
Min. $0.00021089
Mass. $0.00021302
|
$101.00 479.87K POM | - |
|
||
| 6371 |
Joltify
6371
JOLT
|
$0.017199 | 0.01% | -8.99% | -10.43% |
30g
2.95%
60g
42.11%
90g
-0.34%
|
Open $0.018898
Min. $0.00919938
Mass. $0.018905
|
$100.00 5.83K JOLT | - |
|
||
| 6372 |
Cadabra Finance
6372
ABRA
|
$0.011101 | -2.18% | 1.42% | 1.19% |
30g
-1.22%
60g
-12.61%
90g
-18.52%
|
Open $0.010944
Min. $0.010944
Mass. $0.011349
|
$99.00 9.01K ABRA | - |
|
||
| 6373 |
Franklin
6373
FLY
|
$0.000014 | 0.01% | -12.49% | -33.35% |
30g
-56.26%
60g
-36.38%
90g
-39.13%
|
Open $0.00001599
Min. $0.00001399
Mass. $0.00001899
|
$99.00 7.10M FLY | - |
|
||
| 6374 |
USDR
6374
USDR
|
$0.131711 | - | 0.09% | 2.49% |
30g
10.14%
60g
8.66%
90g
-18.07%
|
Open $0.131436
Min. $0.130827
Mass. $0.131878
|
$98.00 750.00 USDR | - |
|
||
| 6375 |
COTI Governance Token
6375
gCOTI
|
$0.004242 | -0.05% | -17.3% | -39.34% |
30g
-50.74%
60g
-56.4%
90g
-59.12%
|
Open $0.00510506
Min. $0.00424213
Mass. $0.00516076
|
$98.00 23.19K gCOTI | - |
|
||
| 6376 |
USD X20
6376
USDX
|
$1.0000 | -0.03% | -0.16% | -0.16% |
30g
-0.08%
60g
-0.06%
90g
-0.2%
|
Open $1.0016
Min. $1.0000
Mass. $1.0016
|
$97.00 97.00 USDX | - |
|
||
| 6377 |
BLUE BUTT CHEESE
6377
BBC
|
$0.000038 | -0.01% | -10.18% | -16.24% |
30g
-29.8%
60g
-25.32%
90g
-9.23%
|
Open $0.00004147
Min. $0.00003732
Mass. $0.00004176
|
$96.00 2.56M BBC | - |
|
||
| 6378 |
KAKA
6378
KAKA
|
$0.000044 | -0.11% | -2.99% | -30.5% |
30g
-71.39%
60g
-91.34%
90g
-96.59%
|
Open $0.00004578
Min. $0.00004268
Mass. $0.00004701
|
$95.00 2.16M KAKA | - |
|
||
| 6379 |
Replay
6379
RPLAY
|
$0.000119 | 0.38% | 110.38% | -29.28% |
30g
72.32%
60g
39.09%
90g
6.56%
|
Open $0.00005041
Min. $0.00004422
Mass. $0.00014589
|
$91.00 769.42K RPLAY | - |
|
||
| 6380 |
HoboNickels
6380
HBN
|
$0.001062 | -0.11% | -51.97% | -13.8% |
30g
-13.19%
60g
-5.07%
90g
-7.76%
|
Open $0.00220045
Min. $0.00106154
Mass. $0.00221183
|
$86.00 81.89K HBN | - |
|
||
| 6381 |
Hubble Protocol
6381
HBB
|
$0.007222 | 0.68% | -3.95% | -3.75% |
30g
-14.36%
60g
-1.48%
90g
34.86%
|
Open $0.00742664
Min. $0.00717259
Mass. $0.00751924
|
$86.00 12.00K HBB | - |
|
||
| 6382 |
TokoQrt
6382
TQRT
|
$0.499072 | 0.01% | -12.23% | -12.26% |
30g
45.96%
60g
11.05%
90g
-3.98%
|
Open $0.568658
Min. $0.498966
Mass. $0.568865
|
$86.00 172.00 TQRT | - |
|
||
| 6383 |
Lumenswap
6383
LSP
|
$0.000230 | 0.01% | -25.8% | -28.14% |
30g
-74.45%
60g
-74.16%
90g
-83.8%
|
Open $0.00030997
Min. $0.00022995
Mass. $0.00031001
|
$85.00 373.21K LSP | - |
|
||
| 6384 |
Flurry Finance
6384
FLURRY
|
$0.000303 | - | -3.93% | -24.13% |
30g
-71.72%
60g
-23.14%
90g
75.33%
|
Open $0.00031533
Min. $0.00030208
Mass. $0.00031665
|
$84.00 280.33K FLURRY | - |
|
||
| 6385 |
QUASA
6385
QUA
|
$0.001197 | 0.01% | -6.11% | 20.51% |
30g
6.74%
60g
-1.99%
90g
-3.07%
|
Open $0.0012749
Min. $0.00119667
Mass. $0.00127537
|
$84.00 70.51K QUA | - |
|
||
| 6386 |
Digital Gold
6386
DIGITALGOLDT1
|
$0.000015 | -3.64% | -11.13% | -12.03% |
30g
-29.55%
60g
-98.17%
90g
-98.17%
|
Open $0.00001634
Min. $0.00001452
Mass. $0.00001634
|
$83.00 5.76M DIGITALGOLDT1 | - |
|
||
| 6387 |
Godcoin
6387
GOD
|
$0.002347 | 0.91% | -6.64% | -9.21% |
30g
-31.53%
60g
-45.76%
90g
-52.77%
|
Open $0.00251432
Min. $0.00232601
Mass. $0.00251432
|
$81.00 34.76K GOD | - |
|
||
| 6388 |
HyperX
6388
HYP
|
$0.019996 | -0.01% | -0.13% | -0.02% |
30g
-40.99%
60g
-99.23%
90g
-99.89%
|
Open $0.020023
Min. $0.019994
Mass. $0.020029
|
$80.00 4.04K HYP | - |
|
||
| 6389 |
Baby Solana
6389
BABYSOL
|
$0.000685 | 0.18% | -11.16% | -15.39% |
30g
-35.95%
60g
-32.91%
90g
-23.11%
|
Open $0.00075674
Min. $0.00068179
Mass. $0.00077158
|
$80.00 117.37K BABYSOL | - |
|
||
| 6390 |
BLACK COQINU
6390
BCOQ
|
$0.0000000030 | 1.06% | -10.34% | -19.32% |
30g
-32.86%
60g
-29.84%
90g
-24.07%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$77.00 25.91B BCOQ | - |
|
||
| 6391 |
Greever
6391
GVL
|
$0.001106 | -0.01% | - | -0.12% |
30g
-0.14%
60g
-0.46%
90g
-81.12%
|
Open $0.00110611
Min. $0.00110598
Mass. $0.0011066
|
$77.00 69.95K GVL | - |
|
||
| 6392 |
MsgSender
6392
MSG
|
$0.017111 | 0.43% | -9.19% | -13.68% |
30g
-23.82%
60g
2.55%
90g
-5.15%
|
Open $0.018843
Min. $0.017037
Mass. $0.018843
|
$77.00 4.52K MSG | - |
|
||
| 6393 |
SmartNFT
6393
SMARTNFT
|
$0.00000746 | 0.01% | 14.59% | 2.87% |
30g
-64.97%
60g
-50.7%
90g
-83.23%
|
Open $0.000006509
Min. $0.000005458
Mass. $0.00002198
|
$76.00 10.30M SMARTNFT | - |
|
||
| 6394 |
Sheesha Finance (ERC20)
6394
SHEESHA
|
$2.04 | 0.26% | -0.14% | -0.04% |
30g
-0.08%
60g
-0.18%
90g
-6.1%
|
Open $2.0405
Min. $2.0322
Mass. $2.2052
|
$72.00 35.00 SHEESHA | - |
|
||
| 6395 |
Magnetix
6395
MAG
|
$0.000123 | 0.3% | -10.96% | -20.3% |
30g
-41.89%
60g
-43.98%
90g
-55%
|
Open $0.00013747
Min. $0.00012233
Mass. $0.00013783
|
$71.00 583.49K MAG | - |
|
||
| 6396 |
Based Sharon
6396
SHARE
|
$0.000014 | 0.34% | -6.47% | -12.36% |
30g
-20.34%
60g
-16.77%
90g
-5.03%
|
Open $0.00001521
Min. $0.00001417
Mass. $0.00001521
|
$68.00 4.82M SHARE | - |
|
||
| 6397 |
Comdex
6397
CMDX
|
$0.000234 | -0.53% | -14.26% | -14.37% |
30g
-43.34%
60g
-53.37%
90g
-70.06%
|
Open $0.00026643
Min. $0.00023371
Mass. $0.00027262
|
$67.00 290.90K CMDX | - |
|
||
| 6398 |
Olive.Cash
6398
OLIVE
|
$0.000649 | 0.6% | -6.67% | -12.39% |
30g
-35.89%
60g
-21.59%
90g
-12.89%
|
Open $0.0006958
Min. $0.00064355
Mass. $0.0006958
|
$67.00 104.19K OLIVE | - |
|
||
| 6399 |
Cryptostone
6399
CPS
|
$0.00000139 | -0.3% | -3.42% | -5.12% |
30g
-4.6%
60g
-3.48%
90g
-3.92%
|
Open $0.000001434
Min. $0.000001392
Mass. $0.000001442
|
$67.00 48.59M CPS | - |
|
||
| 6400 |
Auctus
6400
AUC
|
$0.000662 | 0.26% | -0.14% | -0.04% |
30g
-0.08%
60g
-0.18%
90g
-6.1%
|
Open $0.00066332
Min. $0.00066063
Mass. $0.00071686
|
$66.00 100.94K AUC | - |
|
33.592 Valute monitorate - Pagina
128 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.