Cap Mercato $3.31T
-1.07%
Volume 24o $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monete
33.733
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
King Of Memes
6351
KING
|
$0.00000003 | 1.31% | -7.03% | -16.46% |
30g
-57.94%
60g
-69.31%
90g
-44.73%
|
Open $0.000000034
Min. $0.000000031
Mass. $0.000000034
|
$11.00 354.07M KING | - |
|
||
| 6352 |
DOGE on Solana
6352
SDOGE
|
$0.000040 | 0.35% | -2.64% | 8.39% |
30g
-39.04%
60g
-45.93%
90g
-53.19%
|
Open $0.00004074
Min. $0.00003926
Mass. $0.0000411
|
$11.00 278.89K SDOGE | - |
|
||
| 6353 |
HengCoin
6353
HENG
|
$0.004425 | -6.32% | 6.24% | -98.48% |
30g
-98.59%
60g
-98.63%
90g
-98.63%
|
Open $0.00411107
Min. $0.00411107
Mass. $0.00472404
|
$10.00 2.46K HENG | - |
|
||
| 6354 |
Digitalcoin
6354
DGC
|
$0.002720 | 0.07% | -0.88% | 7.77% |
30g
-17.03%
60g
-19.83%
90g
-16.31%
|
Open $0.00274799
Min. $0.00271428
Mass. $0.00278053
|
$10.00 3.88K DGC | - |
|
||
| 6355 |
GoldMiner
6355
GM
|
$0.00000031 | -0.28% | -0.49% | 5.41% |
30g
-19.21%
60g
-12.53%
90g
1.63%
|
Open $0.000000314
Min. $0.000000312
Mass. $0.000000318
|
$10.00 33.51M GM | - |
|
||
| 6356 |
Chronos
6356
CHR
|
$0.000895 | 0.14% | -1.46% | 18.18% |
30g
-8.55%
60g
-12.67%
90g
-11.21%
|
Open $0.00090816
Min. $0.00089359
Mass. $0.00090816
|
$10.00 11.23K CHR | - |
|
||
| 6357 |
Hunter by Virtuals
6357
DRPXBT
|
$0.000048 | 0.75% | -3.21% | 9.47% |
30g
-42.18%
60g
-6.36%
90g
-30.99%
|
Open $0.00005009
Min. $0.00004766
Mass. $0.00005009
|
$9.00 207.20K DRPXBT | - |
|
||
| 6358 |
Fjord Foundry
6358
FJO
|
$0.030727 | -0.43% | -0.87% | 8.71% |
30g
-26.02%
60g
-51.19%
90g
-67.75%
|
Open $0.030999
Min. $0.030726
Mass. $0.031677
|
$9.00 318.00 FJO | - |
|
||
| 6359 |
Decentralized USD
6359
DUSD
|
$0.002439 | -0.25% | -57% | 311.67% |
30g
-60.08%
60g
-77.54%
90g
-94.64%
|
Open $0.0055118
Min. $0.00243906
Mass. $0.00573239
|
$9.00 3.97K DUSD | - |
|
||
| 6360 |
Elephant Money
6360
TRUNK
|
$0.039461 | - | -0.61% | 1.18% |
30g
-5.93%
60g
-9.23%
90g
-10.33%
|
Open $0.039596
Min. $0.03935
Mass. $0.039728
|
$9.00 243.00 TRUNK | - |
|
||
| 6361 |
Yoshi.exchange
6361
YOSHI
|
$0.001786 | 0.03% | -1.5% | -57.44% |
30g
-67.87%
60g
-67.14%
90g
-80.87%
|
Open $0.00179649
Min. $0.00178497
Mass. $0.00181949
|
$9.00 5.36K YOSHI | - |
|
||
| 6362 |
BasedBunny
6362
BUNNY
|
$0.000021 | -1.8% | -1.5% | 11.65% |
30g
-23.95%
60g
-69.28%
90g
-28.22%
|
Open $0.00002086
Min. $0.00002079
Mass. $0.00002117
|
$9.00 449.66K BUNNY | - |
|
||
| 6363 |
Bitcoin Wizards
6363
WZRD
|
$0.100059 | - | 400.68% | 400.68% |
30g
2401.67%
60g
132.64%
90g
-85.44%
|
Open $0.019984
Min. $0.019984
Mass. $0.100069
|
$9.00 93.00 WZRD | - |
|
||
| 6364 |
Knights of Cathena
6364
CGO
|
$0.00000123 | 0.01% | -7.23% | 2.08% |
30g
-20.17%
60g
-46.88%
90g
-58.68%
|
Open $0.00000133
Min. $0.000001233
Mass. $0.00000133
|
$9.00 7.39M CGO | - |
|
||
| 6365 |
CPUcoin
6365
CPUC
|
$0.000350 | -0.02% | -7.84% | -20.37% |
30g
29.68%
60g
12.9%
90g
133.42%
|
Open $0.00038003
Min. $0.00029004
Mass. $0.00038003
|
$8.00 25.23K CPUC | - |
|
||
| 6366 |
EOS Force
6366
EOSC
|
$0.000013 | -0.33% | -4.74% | -10.14% |
30g
54.51%
60g
-20.24%
90g
-58.85%
|
Open $0.00001386
Min. $0.00001313
Mass. $0.0000139
|
$8.00 660.27K EOSC | - |
|
||
| 6367 |
Meow
6367
ME
|
$0.00000573 | - | -22.82% | 3.73% |
30g
-26.27%
60g
-62.86%
90g
-67.81%
|
Open $0.0000075
Min. $0.000005647
Mass. $0.000007865
|
$8.00 1.45M ME | - |
|
||
| 6368 |
RUG RADIO
6368
RUG
|
$0.000920 | - | 0.01% | -8.02% |
30g
-30.74%
60g
-98.79%
90g
-99.35%
|
Open $0.00092005
Min. $0.00091999
Mass. $0.00092053
|
$7.00 8.65K RUG | - |
|
||
| 6369 |
HedgeTrade
6369
HEDG
|
$0.008639 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.00863548
Min. $0.00860733
Mass. $0.00865444
|
$7.00 917.00 HEDG | - |
|
||
| 6370 |
Ixcoin
6370
IXC
|
$0.044428 | 0.07% | -0.91% | -24.1% |
30g
-46.51%
60g
-58.65%
90g
-72.66%
|
Open $0.044883
Min. $0.044333
Mass. $0.045415
|
$7.00 176.00 IXC | - |
|
||
| 6371 |
PacMoon
6371
PAC
|
$0.000380 | -0.06% | -0.69% | 7.24% |
30g
-18.05%
60g
-29.3%
90g
-42.28%
|
Open $0.00038272
Min. $0.00038035
Mass. $0.00038662
|
$7.00 19.70K PAC | - |
|
||
| 6372 |
Mexican Peso Tether
6372
MXNT
|
$0.030949 | - | -37.8% | -16.02% |
30g
-79.02%
60g
-48.53%
90g
-61.35%
|
Open $0.049761
Min. $0.030948
Mass. $0.065151
|
$7.00 235.00 MXNT | - |
|
||
| 6373 |
Spindle
6373
SPD
|
$0.000013 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.00001267
Min. $0.00001263
Mass. $0.0000127
|
$7.00 573.50K SPD | - |
|
||
| 6374 |
Justice for Pnut and Fred
6374
JUSTICE
|
$0.000019 | -2.63% | -2.01% | 9.4% |
30g
-35.72%
60g
-42.87%
90g
-50.66%
|
Open $0.00001926
Min. $0.00001887
Mass. $0.00001938
|
$6.00 365.61K JUSTICE | - |
|
||
| 6375 |
Project Merge
6375
MERGE
|
$0.000099 | 0.15% | -19.44% | 4.73% |
30g
-19.66%
60g
-24.08%
90g
-42.17%
|
Open $0.00011849
Min. $0.00009386
Mass. $0.00013269
|
$6.00 68.74K MERGE | - |
|
||
| 6376 |
BNB Agents
6376
BNBAI
|
$0.000014 | -4.85% | -11.93% | 21.64% |
30g
71.47%
60g
-28.6%
90g
-53.44%
|
Open $0.0000142
Min. $0.00001411
Mass. $0.00001602
|
$6.00 476.26K BNBAI | - |
|
||
| 6377 |
Satoshi Stablecoin
6377
SATS
|
$0.000890 | -2% | -2% | 6.42% |
30g
-20.65%
60g
-20.85%
90g
-17.89%
|
Open $0.00090871
Min. $0.00089048
Mass. $0.00091371
|
$6.00 7.17K SATS | - |
|
||
| 6378 |
Creator Buddy
6378
BUDDY
|
$0.000075 | - | -1.62% | -24.36% |
30g
-77.26%
60g
-72.56%
90g
-78.8%
|
Open $0.0000758
Min. $0.00007222
Mass. $0.0000758
|
$6.00 84.15K BUDDY | - |
|
||
| 6379 |
VaporFi
6379
VAPE
|
$0.228032 | 0.29% | -0.19% | 5.42% |
30g
-10.64%
60g
-16.26%
90g
-20.59%
|
Open $0.228473
Min. $0.227361
Mass. $0.228613
|
$6.00 27.00 VAPE | - |
|
||
| 6380 |
Tether CNHt
6380
CNHt
|
$0.097787 | - | -4.91% | -67.19% |
30g
-61.41%
60g
-34.37%
90g
-17.92%
|
Open $0.102847
Min. $0.097787
Mass. $0.102862
|
$5.00 60.00 CNHt | - |
|
||
| 6381 |
Superalgos
6381
SA
|
$0.000244 | -0.14% | -0.35% | 7.71% |
30g
-51.59%
60g
-68.74%
90g
-67.85%
|
Open $0.00024499
Min. $0.00024409
Mass. $0.00024685
|
$5.00 23.61K SA | - |
|
||
| 6382 |
USD Bancor
6382
USDB
|
$0.111275 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.111225
Min. $0.110862
Mass. $0.111469
|
$5.00 49.00 USDB | - |
|
||
| 6383 |
The Parallel
6383
PRL
|
$0.000479 | - | -0.02% | 0.24% |
30g
0.39%
60g
-1.22%
90g
-8.67%
|
Open $0.00047881
Min. $0.00047813
Mass. $0.00048158
|
$5.00 11.24K PRL | - |
|
||
| 6384 |
DXdao
6384
DXD
|
$23.82 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $23.81
Min. $23.73
Mass. $23.86
|
$5.00 0 DXD | - |
|
||
| 6385 |
HashBX
6385
HBX
|
$0.000200 | - | -2.4% | 4.37% |
30g
-18.62%
60g
-26.8%
90g
-29.45%
|
Open $0.00020558
Min. $0.00020015
Mass. $0.00020558
|
$5.00 25.02K HBX | - |
|
||
| 6386 |
Private Aviation Finance Token
6386
CINO
|
$0.013315 | 0.61% | -1.41% | 9.27% |
30g
-33.61%
60g
-66.44%
90g
-69.03%
|
Open $0.013505
Min. $0.013234
Mass. $0.013648
|
$5.00 375.00 CINO | - |
|
||
| 6387 |
Spintop
6387
SPIN
|
$0.000177 | - | -11.34% | -15.56% |
30g
-29.72%
60g
-23.67%
90g
-36.28%
|
Open $0.00020487
Min. $0.00016088
Mass. $0.00021139
|
$4.00 27.74K SPIN | - |
|
||
| 6388 |
Tomarket
6388
TOMA
|
$0.00000021 | -2.25% | -5.91% | -42.25% |
30g
-42.38%
60g
-72.42%
90g
-70.66%
|
Open $0.000000233
Min. $0.000000209
Mass. $0.000000362
|
$4.00 21.49M TOMA | - |
|
||
| 6389 |
JPYC
6389
JPYC
|
$0.007769 | -0.02% | -0.51% | 7.92% |
30g
-32.44%
60g
-8.53%
90g
3.54%
|
Open $0.00780992
Min. $0.0077632
Mass. $0.00789561
|
$4.00 570.00 JPYC | - |
|
||
| 6390 |
Senku Ishigami by Virtuals
6390
SENKU
|
$0.000029 | 0.7% | -4.55% | 2.77% |
30g
-50.05%
60g
-17.31%
90g
-38.75%
|
Open $0.00003067
Min. $0.00002907
Mass. $0.00003067
|
$4.00 151.36K SENKU | - |
|
||
| 6391 |
BigStrategy Inc
6391
BSTR
|
$0.000029 | -0.01% | -0.16% | 5.09% |
30g
-31.93%
60g
-71.04%
90g
-98.49%
|
Open $0.00002867
Min. $0.00002862
Mass. $0.0000288
|
$4.00 150.00K BSTR | - |
|
||
| 6392 |
X Doge
6392
X
|
$0.0000000060 | 0.17% | -2.08% | 2.75% |
30g
-19.5%
60g
-7.3%
90g
26.03%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$4.00 703.41M X | - |
|
||
| 6393 |
Seedify NFT Space
6393
SNFTS
|
$0.000029 | -1.78% | -8.79% | 0.37% |
30g
-39.86%
60g
-73.29%
90g
-86.57%
|
Open $0.00003128
Min. $0.00002853
Mass. $0.00003128
|
$4.00 147.62K SNFTS | - |
|
||
| 6394 |
Bancor Governance Token
6394
VBNT
|
$0.383444 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.383271
Min. $0.382022
Mass. $0.384112
|
$4.00 10.00 VBNT | - |
|
||
| 6395 |
gold coin
6395
GC
|
$0.016576 | -0.02% | 0.05% | -1.69% |
30g
-1.74%
60g
-0.18%
90g
-0.03%
|
Open $0.016567
Min. $0.016567
Mass. $0.016581
|
$4.00 245.00 GC | - |
|
||
| 6396 |
YES Money
6396
YES
|
$3.75 | -0.09% | -1.26% | 9.44% |
30g
-24.07%
60g
-28.13%
90g
-34.15%
|
Open $3.7925
Min. $3.7542
Mass. $3.8194
|
$4.00 1.00 YES | - |
|
||
| 6397 |
DogWithCap
6397
WIC
|
$0.0000000090 | -0.02% | 0.05% | -0.01% |
30g
-26.26%
60g
-34.91%
90g
-41.05%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$4.00 444.66M WIC | - |
|
||
| 6398 |
Hummingbot
6398
HBOT
|
$0.000908 | -0.03% | 9.03% | -5.12% |
30g
-11.69%
60g
-7.39%
90g
-27.47%
|
Open $0.00083288
Min. $0.00083288
Mass. $0.00090862
|
$3.00 4.26K HBOT | - |
|
||
| 6399 |
GoCharge Tech
6399
CHARGED
|
$0.000367 | 0.01% | -6.7% | 0.59% |
30g
-24.36%
60g
-41.48%
90g
-52.48%
|
Open $0.00039302
Min. $0.00036655
Mass. $0.00039302
|
$3.00 10.36K CHARGED | - |
|
||
| 6400 |
EAGLE COIN
6400
EGC
|
$1.0005 | - | 0.02% | -66.63% |
30g
-94.06%
60g
-96.58%
90g
-96.88%
|
Open $1.3997
Min. $0.9999
Mass. $1.3997
|
$3.00 3.00 EGC | - |
|
33.733 Valute monitorate - Pagina
128 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.