Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
OreoSwap
6351
OREO
|
$0.004583 | -2.18% | -2.18% | -3.49% |
30g
-7.66%
60g
-16.07%
90g
-18.87%
|
Open $0.00468491
Min. $0.00458269
Mass. $0.00468491
|
$1.00 396.00 OREO | - |
|
||
| 6352 |
Elephant Money
6352
TRUNK
|
$0.038960 | - | -0.25% | -0.07% |
30g
-0.15%
60g
-4.54%
90g
-7.53%
|
Open $0.039062
Min. $0.038898
Mass. $0.039116
|
$1.00 46.00 TRUNK | - |
|
||
| 6353 |
Enjinstarter
6353
EJS
|
$0.000026 | 0.64% | 0.64% | 4.61% |
30g
-27.51%
60g
-35.31%
90g
-19.7%
|
Open $0.00002625
Min. $0.00002625
Mass. $0.00002642
|
$1.00 67.66K EJS | - |
|
||
| 6354 |
ATM
6354
ATM
|
$0.00000004 | -0.1% | 0.55% | -1.71% |
30g
-5.72%
60g
-22.9%
90g
-21.69%
|
Open $0.000000036
Min. $0.000000035
Mass. $0.000000036
|
$1.00 49.23M ATM | - |
|
||
| 6355 |
Bitcoin Pro
6355
BTCP
|
$9.30 | -0.36% | 0.27% | 66.1% |
30g
-5.02%
60g
11.39%
90g
-29.67%
|
Open $9.271
Min. $9.271
Mass. $9.330
|
$1.00 0 BTCP | - |
|
||
| 6356 |
Planet Sandbox
6356
PSB
|
$0.001393 | 0.42% | 0.42% | -0.23% |
30g
-6.01%
60g
-67.5%
90g
-51.14%
|
Open $0.00138762
Min. $0.00138759
Mass. $0.00139346
|
$1.00 1.20K PSB | - |
|
||
| 6357 |
Bonke
6357
BONKE
|
$0.000012 | -0.33% | -0.3% | 3.49% |
30g
-6.95%
60g
-23.78%
90g
-18.64%
|
Open $0.00001195
Min. $0.00001185
Mass. $0.00001195
|
$1.00 136.48K BONKE | - |
|
||
| 6358 |
SIRIN LABS Token
6358
SRN
|
$0.000198 | -0.04% | 0.07% | - |
30g
0.11%
60g
-7.53%
90g
0.04%
|
Open $0.00019759
Min. $0.00019759
Mass. $0.00019833
|
$1.00 7.80K SRN | - |
|
||
| 6359 |
Pollchain
6359
POLL
|
$0.000475 | - | -0.42% | -1.58% |
30g
-11.22%
60g
-55.38%
90g
-48.96%
|
Open $0.00047761
Min. $0.00047484
Mass. $0.00047761
|
$1.00 3.20K POLL | - |
|
||
| 6360 |
Chibi Dinos
6360
HOOP
|
$0.000041 | -0.02% | 0.46% | 0.65% |
30g
0.98%
60g
-4.49%
90g
-28.82%
|
Open $0.0000411
Min. $0.0000411
Mass. $0.0000413
|
$1.00 36.12K HOOP | - |
|
||
| 6361 |
Pundi X (Old)
6361
NPXS
|
$0.000090 | -0.04% | 0.07% | - |
30g
0.11%
60g
-7.53%
90g
0.04%
|
Open $0.00008959
Min. $0.00008959
Mass. $0.00008992
|
$1.00 16.29K NPXS | - |
|
||
| 6362 |
Occam.Fi
6362
OCCFI
|
$0.001398 | - | 7.07% | 4.54% |
30g
-4.7%
60g
-9.73%
90g
-17.85%
|
Open $0.00130569
Min. $0.00130069
Mass. $0.00146869
|
$1.00 1.02K OCCFI | - |
|
||
| 6363 |
Ethlas
6363
ELS
|
$0.001054 | -0.01% | -2.57% | -4% |
30g
-32.02%
60g
-31.44%
90g
-34.27%
|
Open $0.00108212
Min. $0.00105436
Mass. $0.00108219
|
$1.00 1.31K ELS | - |
|
||
| 6364 |
Cerberus
6364
CRBRUS
|
$0.00000079 | -2.48% | 0.36% | 0.43% |
30g
18.09%
60g
-24.55%
90g
-10.18%
|
Open $0.000000794
Min. $0.00000078
Mass. $0.000000813
|
$1.00 1.71M CRBRUS | - |
|
||
| 6365 |
Tether CNHt
6365
CNHt
|
$0.015600 | - | - | - |
30g
-82.66%
60g
-91.99%
90g
-89.64%
|
Open $0.0156
Min. $0.0156
Mass. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6366 |
Omni
6366
OMNI
|
$1.3600 | - | - | 20.77% |
30g
8.8%
60g
3.81%
90g
12.39%
|
Open $1.3600
Min. $1.3600
Mass. $1.3600
|
$1.00 0 OMNI | - |
|
||
| 6367 |
MagnetGold
6367
MTG
|
$0.026654 | 31.71% | 0.08% | 16.55% |
30g
26.91%
60g
37.32%
90g
58.28%
|
Open $0.026643
Min. $0.019717
Mass. $0.026653
|
$1.00 45.00 MTG | - |
|
||
| 6368 |
SmartNFT
6368
SMARTNFT
|
$0.000011 | - | -41.78% | -41.83% |
30g
-63.05%
60g
41.6%
90g
-48.79%
|
Open $0.00001875
Min. $0.00001091
Mass. $0.00001875
|
$1.00 103.42K SMARTNFT | - |
|
||
| 6369 |
Amon
6369
AMN
|
$0.00000352 | -0.04% | 0.07% | - |
30g
0.11%
60g
-7.53%
90g
0.04%
|
Open $0.000003514
Min. $0.000003514
Mass. $0.000003527
|
$1.00 314.83K AMN | - |
|
||
| 6370 |
Decentralized USD
6370
DUSD
|
$0.004906 | -0.49% | 31.82% | 2.03% |
30g
197.78%
60g
-35.75%
90g
-16.7%
|
Open $0.00394182
Min. $0.00279901
Mass. $0.00493053
|
$1.00 216.00 DUSD | - |
|
||
| 6371 |
XTblock
6371
XTT-B20
|
$0.000140 | 0.17% | - | -1.8% |
30g
-8.54%
60g
-40.75%
90g
-1%
|
Open $0.00013963
Min. $0.00013938
Mass. $0.00013986
|
$1.00 7.50K XTT-B20 | - |
|
||
| 6372 |
AB DEFI
6372
ABI
|
$0.019972 | -0.01% | -98.15% | -98.15% |
30g
-98.15%
60g
-98.15%
90g
-98.15%
|
Open $1.0799
Min. $0.019971
Mass. $1.0799
|
$1.00 50.00 ABI | - |
|
||
| 6373 |
Yobit Token
6373
YO
|
$537.18 | -0.1% | -0.4% | -1.22% |
30g
-3.32%
60g
-17.29%
90g
-19.82%
|
Open $538.79
Min. $533.32
Mass. $540.71
|
$0 0 YO | - |
|
||
| 6374 |
Revolution
6374
REV
|
$0.390273 | 0.21% | 1.19% | 1.74% |
30g
-7.73%
60g
-19.49%
90g
-30.88%
|
Open $0.385669
Min. $0.385669
Mass. $0.390272
|
$0 2.00 REV | - |
|
||
| 6375 |
MIAOCoin
6375
MIAO
|
$0.000146 | 0.48% | -0.03% | -0.27% |
30g
0.16%
60g
-1.27%
90g
-88.14%
|
Open $0.00014651
Min. $0.00014573
Mass. $0.00014651
|
$0 6.21K MIAO | - |
|
||
| 6376 |
Milk
6376
MILK
|
$0.00000251 | 0.05% | 0.67% | 0.06% |
30g
0.17%
60g
-23.04%
90g
-29.44%
|
Open $0.000002505
Min. $0.000002491
Mass. $0.000002508
|
$0 345.50K MILK | - |
|
||
| 6377 |
Collab.Land
6377
COLLAB
|
$0.00000385 | -1.95% | -0.35% | -35.35% |
30g
-94.82%
60g
-98.06%
90g
-95.31%
|
Open $0.000003858
Min. $0.000003791
Mass. $0.000003922
|
$0 216.88K COLLAB | - |
|
||
| 6378 |
AI
6378
AI
|
$0.000149 | - | -1.21% | 0.25% |
30g
-5.26%
60g
-24.07%
90g
-40.73%
|
Open $0.00015066
Min. $0.00014883
Mass. $0.00015454
|
$0 4.81K AI | - |
|
||
| 6379 |
TON xStock
6379
TONXX
|
$2.67 | - | - | 32.83% |
30g
-15.23%
60g
-22.6%
90g
-33.58%
|
Open $2.6700
Min. $2.6700
Mass. $2.6700
|
$0 0 TONXX | - |
|
||
| 6380 |
PlutusDAO
6380
PLS
|
$0.010014 | -0.81% | -5.05% | -9.01% |
30g
-32.72%
60g
-59%
90g
-57.15%
|
Open $0.010547
Min. $0.010013
Mass. $0.010547
|
$0 58.00 PLS | - |
|
||
| 6381 |
Takamaka Green Coin
6381
TKG
|
$1.4814 | - | - | -0.72% |
30g
-7.53%
60g
-26.25%
90g
-7.53%
|
Open $1.4818
Min. $1.4811
Mass. $1.4820
|
$0 0 TKG | - |
|
||
| 6382 |
AIXTerminal
6382
AIXT
|
$0.001308 | -0.01% | -0.94% | -0.78% |
30g
-5.12%
60g
-10.81%
90g
-47.21%
|
Open $0.00132073
Min. $0.00130595
Mass. $0.00132611
|
$0 303.00 AIXT | - |
|
||
| 6383 |
SadCat
6383
SAD
|
$0.000177 | -0.96% | - | 7.35% |
30g
2%
60g
7.23%
90g
23.78%
|
Open $0.0001769
Min. $0.0001769
Mass. $0.00017863
|
$0 2.27K SAD | - |
|
||
| 6384 |
MILO Project
6384
MILO
|
$0.003136 | - | -0.13% | -1.01% |
30g
319.47%
60g
-2.19%
90g
315.07%
|
Open $0.0031451
Min. $0.00312908
Mass. $0.0031451
|
$0 123.00 MILO | - |
|
||
| 6385 |
AI PIN
6385
AI
|
$0.00000321 | -99.68% | -99.84% | -1.52% |
30g
-99.6%
60g
-98.94%
90g
-99.84%
|
Open $0.00205154
Min. $0.0000032049
Mass. $0.00205154
|
$0 107.70K AI | - |
|
||
| 6386 |
Crypto Accept
6386
ACPT
|
$0.00000912 | -0.04% | 0.07% | - |
30g
0.11%
60g
-7.53%
90g
0.04%
|
Open $0.000009101
Min. $0.000009101
Mass. $0.000009135
|
$0 24.24K ACPT | - |
|
||
| 6387 |
GoCharge Tech
6387
CHARGED
|
$0.000321 | -0.27% | 1.44% | 10.96% |
30g
-17.49%
60g
-35.38%
90g
-30.53%
|
Open $0.00031631
Min. $0.00031102
Mass. $0.00032183
|
$0 649.00 CHARGED | - |
|
||
| 6388 |
Gecko Coin
6388
GECKO
|
$0.00000021 | -0.01% | -0.78% | 5.2% |
30g
-28.97%
60g
-36.45%
90g
-47.98%
|
Open $0.000000212
Min. $0.000000211
Mass. $0.000000213
|
$0 845.21K GECKO | - |
|
||
| 6389 |
Fame AI
6389
FMC
|
$0.00000432 | - | -66.9% | -66.1% |
30g
-66.51%
60g
-86.17%
90g
-91.53%
|
Open $0.00001315
Min. $0.000004318
Mass. $0.00001323
|
$0 39.27K FMC | - |
|
||
| 6390 |
Legacy Media Killer
6390
|
$0.001085 | - | -43.47% | -60.73% |
30g
-8.76%
60g
-26.48%
90g
-34.02%
|
Open $0.00151883
Min. $0.00108527
Mass. $0.00191991
|
$0 156.00 | - |
|
||
| 6391 |
BH Network
6391
BHAT
|
$0.000266 | -0.27% | 9.02% | 3.81% |
30g
-24.03%
60g
-55.4%
90g
-51%
|
Open $0.00024426
Min. $0.00024312
Mass. $0.00026627
|
$0 507.00 BHAT | - |
|
||
| 6392 |
Fat Fella
6392
FAT
|
$0.000363 | - | -2.12% | 10.63% |
30g
5.86%
60g
-28.51%
90g
-52.93%
|
Open $0.00036267
Min. $0.00036082
Mass. $0.00037822
|
$0 352.00 FAT | - |
|
||
| 6393 |
EAGLE COIN
6393
EGC
|
$1.1174 | - | 0.32% | 103.89% |
30g
69.08%
60g
-90.53%
90g
-96.01%
|
Open $1.1140
Min. $1.1135
Mass. $1.1181
|
$0 0 EGC | - |
|
||
| 6394 |
Landboard
6394
LAND
|
$0.002783 | - | - | -0.16% |
30g
-0.32%
60g
-1.36%
90g
-0.34%
|
Open $0.00278328
Min. $0.00278273
Mass. $0.00278444
|
$0 24.00 LAND | - |
|
||
| 6395 |
Laïka
6395
LAIKA
|
$0.000016 | -0.02% | -2.04% | -2.17% |
30g
-1.97%
60g
-65.1%
90g
-65.87%
|
Open $0.00001613
Min. $0.00001579
Mass. $0.00001613
|
$0 2.21K LAIKA | - |
|
||
| 6396 |
Terracoin
6396
TRC
|
$0.017194 | -0.1% | -0.67% | -4.7% |
30g
47.13%
60g
23.68%
90g
29.23%
|
Open $0.01729
Min. $0.017116
Mass. $0.017374
|
$0 1.00 TRC | - |
|
||
| 6397 |
Top
6397
TOP
|
$0.010167 | -0.02% | -0.02% | -21.19% |
30g
-37.4%
60g
-37.4%
90g
-40.64%
|
Open $0.010169
Min. $0.010167
Mass. $0.010169
|
$0 1.00 TOP | - |
|
||
| 6398 |
DBX Digital Ecosystem
6398
DBX
|
$0.00000112 | - | -1.78% | -3.55% |
30g
-39.23%
60g
-71.74%
90g
-88.8%
|
Open $0.000001139
Min. $0.000001118
Mass. $0.000001139
|
$0 4.85K DBX | - |
|
||
| 6399 |
UniFi Protocol
6399
UNIPRO
|
$0.003316 | - | -0.01% | -9.39% |
30g
-24.07%
60g
-24.52%
90g
-26.7%
|
Open $0.00331634
Min. $0.00331591
Mass. $0.00331704
|
$0 1.00 UNIPRO | - |
|
||
| 6400 |
.Alpha
6400
.ALPHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
34.005 Valute monitorate - Pagina
128 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.