Cap Mercato $3.48T
1.09%
Volume 24o $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monete
32.235
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Podflow AI by Virtuals
6351
POD
|
$0.000159 | -2.1% | -6.56% | -6.67% |
30g
-48.09%
60g
-31.18%
90g
-6.17%
|
Open $0.00017604
Min. $0.00015853
Mass. $0.00017604
|
$206.00 1.30M POD | - |
|
||
| 6352 |
DuckCoin
6352
DUCK
|
$0.000351 | -2.2% | -8.96% | -2.33% |
30g
6.03%
60g
-23.42%
90g
-35.06%
|
Open $0.00039042
Min. $0.00035093
Mass. $0.00039042
|
$200.00 572.10K DUCK | - |
|
||
| 6353 |
JVault
6353
JVT
|
$0.077927 | -0.66% | -2.06% | 2.16% |
30g
-3.47%
60g
-23.6%
90g
-43.3%
|
Open $0.079638
Min. $0.077926
Mass. $0.080837
|
$199.00 2.56K JVT | - |
|
||
| 6354 |
KnightSwap
6354
KNIGHT
|
$0.000453 | -0.13% | 0.45% | -0.18% |
30g
-4.7%
60g
138.07%
90g
-48.59%
|
Open $0.00044972
Min. $0.00044972
Mass. $0.00045469
|
$196.00 433.89K KNIGHT | - |
|
||
| 6355 |
Blocknet
6355
BLOCK
|
$0.009645 | -0.23% | 1.44% | -34.99% |
30g
-72.56%
60g
-21.27%
90g
-44.81%
|
Open $0.00946477
Min. $0.00945861
Mass. $0.00970347
|
$196.00 20.33K BLOCK | - |
|
||
| 6356 |
Big Cousin
6356
COUSIN
|
$0.00000035 | 1.97% | 10.18% | -100% |
30g
-62.21%
60g
-62.21%
90g
-62.21%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000345
|
$195.00 565.69M COUSIN | - |
|
||
| 6357 |
Token S
6357
S
|
$0.002739 | -0.13% | 1.24% | -6.2% |
30g
-21.82%
60g
-14.11%
90g
5.16%
|
Open $0.0027053
Min. $0.0027053
Mass. $0.00275823
|
$194.00 71.00K S | - |
|
||
| 6358 |
Satozhi
6358
SATOZ
|
$0.011626 | -0.25% | -0.87% | -2.01% |
30g
-4.41%
60g
-8.72%
90g
-13.41%
|
Open $0.011706
Min. $0.011626
Mass. $0.011862
|
$193.00 16.66K SATOZ | - |
|
||
| 6359 |
Grizzly Honey
6359
GHNY
|
$0.032098 | -0.07% | 3.37% | 4.16% |
30g
11.8%
60g
48.45%
90g
40.89%
|
Open $0.030603
Min. $0.030603
Mass. $0.032638
|
$191.00 5.97K GHNY | - |
|
||
| 6360 |
Pink
6360
PINK
|
$0.000138 | -1.4% | -3.06% | -13.63% |
30g
-33.36%
60g
-42.67%
90g
-54.23%
|
Open $0.00014071
Min. $0.00013789
Mass. $0.00014356
|
$191.00 1.39M PINK | - |
|
||
| 6361 |
Camly Coin
6361
CAMLY
|
$0.00000864 | 1.16% | 0.57% | -2.08% |
30g
-20.3%
60g
-85.9%
90g
-25.21%
|
Open $0.000008912
Min. $0.000008538
Mass. $0.000008912
|
$190.00 22.04M CAMLY | - |
|
||
| 6362 |
Roseon Finance / Roseon World
6362
ROSX
|
$0.000540 | - | -2% | -20.21% |
30g
-29.98%
60g
-17.71%
90g
-32.34%
|
Open $0.00054283
Min. $0.00054044
Mass. $0.00055475
|
$189.00 350.77K ROSX | - |
|
||
| 6363 |
SUICY the Seal
6363
SUICY
|
$0.000041 | 0.08% | 2.01% | 3.11% |
30g
-55.37%
60g
-66.96%
90g
-32.23%
|
Open $0.00003893
Min. $0.00003893
Mass. $0.00004071
|
$188.00 4.64M SUICY | - |
|
||
| 6364 |
Baby Solana
6364
BABYSOL
|
$0.000881 | -1.6% | 0.57% | 11.67% |
30g
-15.64%
60g
-25.78%
90g
-31.66%
|
Open $0.00086065
Min. $0.0008596
Mass. $0.00089561
|
$188.00 214.25K BABYSOL | - |
|
||
| 6365 |
DOLLY
6365
DOLLY
|
$0.000016 | -0.42% | 2.28% | -4.71% |
30g
-19.37%
60g
-22.44%
90g
-34.1%
|
Open $0.00001558
Min. $0.00001558
Mass. $0.00001642
|
$188.00 11.53M DOLLY | - |
|
||
| 6366 |
Krypton DAO
6366
KRD
|
$0.900439 | - | - | 0.02% |
30g
0.03%
60g
0.01%
90g
136.89%
|
Open $0.900551
Min. $0.900241
Mass. $0.900554
|
$188.00 208.00 KRD | - |
|
||
| 6367 |
ATM
6367
ATM
|
$0.00000005 | 3.52% | 6.29% | -9.47% |
30g
-20.52%
60g
18.77%
90g
67.55%
|
Open $0.00000005
Min. $0.000000048
Mass. $0.000000051
|
$187.00 3.67B ATM | - |
|
||
| 6368 |
KAIF Platform
6368
KAF
|
$0.001041 | 0.01% | 0.4% | -18.96% |
30g
-16.76%
60g
24.42%
90g
2.93%
|
Open $0.00102971
Min. $0.00101243
Mass. $0.00107555
|
$183.00 176.33K KAF | - |
|
||
| 6369 |
KnoxDAO / KnoxEdge
6369
KNOX
|
$0.003299 | -0.93% | -0.6% | -3.4% |
30g
-23.06%
60g
-17.3%
90g
-25.6%
|
Open $0.0033185
Min. $0.00329865
Mass. $0.00336869
|
$183.00 55.58K KNOX | - |
|
||
| 6370 |
URSWAP
6370
UR
|
$0.060752 | -0.41% | -2.44% | 3.29% |
30g
-40.32%
60g
-45.25%
90g
-45.25%
|
Open $0.061662
Min. $0.060436
Mass. $0.06265
|
$174.00 2.87K UR | - |
|
||
| 6371 |
Andy
6371
ANDY
|
$0.00000493 | -0.03% | -0.29% | -2.18% |
30g
-23%
60g
-26.42%
90g
-28.94%
|
Open $0.0000049219
Min. $0.000004903
Mass. $0.000004948
|
$172.00 35.06M ANDY | - |
|
||
| 6372 |
Klever Finance
6372
KFI
|
$0.433433 | - | 1.09% | 0.93% |
30g
17.47%
60g
23.26%
90g
6.78%
|
Open $0.428625
Min. $0.42728
Mass. $0.438085
|
$171.00 394.00 KFI | - |
|
||
| 6373 |
Dogcoin
6373
DCOIN
|
$0.000169 | - | 3.09% | 69.4% |
30g
1.1%
60g
-54.01%
90g
-73.9%
|
Open $0.0001652
Min. $0.0001638
Mass. $0.00016887
|
$170.00 1.01M DCOIN | - |
|
||
| 6374 |
Fishkoin
6374
KOIN
|
$0.00000004 | - | -0.58% | 3.53% |
30g
20.12%
60g
5.51%
90g
-11.71%
|
Open $0.00000004
Min. $0.000000039
Mass. $0.00000004
|
$170.00 4.38B KOIN | - |
|
||
| 6375 |
USDa (Avalon Labs)
6375
USDA
|
$0.9951 | - | 0.07% | 0.27% |
30g
-0.31%
60g
-0.31%
90g
-0.17%
|
Open $0.9946
Min. $0.9942
Mass. $0.9956
|
$169.00 169.00 USDA | - |
|
||
| 6376 |
Sun Wukong
6376
WUKONG
|
$0.000240 | - | -0.01% | -4% |
30g
-4.01%
60g
-11.37%
90g
115.42%
|
Open $0.00024017
Min. $0.00023999
Mass. $0.00024017
|
$167.00 699.41K WUKONG | - |
|
||
| 6377 |
Blurt
6377
BLURT
|
$0.002058 | -0.19% | -1.59% | 4.81% |
30g
-8.46%
60g
-6.35%
90g
-2.78%
|
Open $0.00208455
Min. $0.00201629
Mass. $0.00209936
|
$163.00 79.35K BLURT | - |
|
||
| 6378 |
Project Hive
6378
HGT
|
$0.000031 | -0.01% | -1.15% | -10.49% |
30g
-12.51%
60g
-10.89%
90g
-18.08%
|
Open $0.00003173
Min. $0.00003149
Mass. $0.00003186
|
$161.00 5.13M HGT | - |
|
||
| 6379 |
Coalculus
6379
COALCLS
|
$0.001120 | -0.03% | 10.57% | -44.57% |
30g
8.16%
60g
1226.42%
90g
1385.26%
|
Open $0.00085204
Min. $0.000851
Mass. $0.00112048
|
$154.00 137.60K COALCLS | - |
|
||
| 6380 |
AND ITS GONE
6380
GONE
|
$0.000016 | -0.7% | 1.89% | 40.33% |
30g
15.37%
60g
-12.76%
90g
-39.79%
|
Open $0.00001559
Min. $0.00001545
Mass. $0.00001612
|
$150.00 9.43M GONE | - |
|
||
| 6381 |
LEDGIS
6381
LED
|
$0.000699 | 0.08% | -0.41% | 60.57% |
30g
-78.67%
60g
-74.5%
90g
-77.87%
|
Open $0.00069973
Min. $0.00069733
Mass. $0.00070211
|
$150.00 215.45K LED | - |
|
||
| 6382 |
NORMUS
6382
NORMUS
|
$0.000028 | -1.72% | -1.2% | -7.06% |
30g
-27.05%
60g
-0.09%
90g
-11.6%
|
Open $0.00002955
Min. $0.00002848
Mass. $0.00002957
|
$148.00 5.22M NORMUS | - |
|
||
| 6383 |
INU
6383
INU
|
$0.0000000030 | -0.43% | 351.18% | 481.86% |
30g
-8.36%
60g
52.93%
90g
18.87%
|
Open -
Min. -
Mass. $0.000000003
|
$148.00 49.54B INU | - |
|
||
| 6384 |
UPTOS
6384
UPTOS
|
$0.00000053 | 0.77% | 0.79% | -30.69% |
30g
-56.59%
60g
-61.58%
90g
-90.01%
|
Open $0.000000464
Min. $0.000000464
Mass. $0.000000562
|
$148.00 280.97M UPTOS | - |
|
||
| 6385 |
Famous Fox Federation
6385
FOXY
|
$0.002307 | -0.13% | -7.87% | -8.96% |
30g
-9.93%
60g
-20.65%
90g
-19.92%
|
Open $0.00238088
Min. $0.00229957
Mass. $0.00250432
|
$147.00 63.90K FOXY | - |
|
||
| 6386 |
Tiny Coin
6386
TINC
|
$0.001871 | -0.07% | 0.65% | -5.64% |
30g
-21.79%
60g
-16.91%
90g
-28.94%
|
Open $0.00186345
Min. $0.00185931
Mass. $0.00187462
|
$146.00 78.42K TINC | - |
|
||
| 6387 |
LEGION
6387
LEGION
|
$0.000149 | -0.01% | -0.52% | 2.43% |
30g
13.78%
60g
5.08%
90g
-28.64%
|
Open $0.0001494
Min. $0.00014853
Mass. $0.0001494
|
$146.00 983.68K LEGION | - |
|
||
| 6388 |
Type Shit
6388
TYPE
|
$0.00000804 | 0.31% | 6.49% | -1.28% |
30g
-24.61%
60g
-99.66%
90g
-99.66%
|
Open $0.000007546
Min. $0.000007546
Mass. $0.000008037
|
$145.00 18.13M TYPE | - |
|
||
| 6389 |
Hermes DAO
6389
HMX
|
$0.000334 | 36.91% | 15.24% | -12.74% |
30g
-49.06%
60g
-38.18%
90g
10.57%
|
Open $0.00038856
Min. $0.00023644
Mass. $0.00041884
|
$142.00 428.18K HMX | - |
|
||
| 6390 |
Global Virtual Coin
6390
GVC
|
$0.004169 | - | -0.8% | -1.84% |
30g
-13.54%
60g
-14.77%
90g
-47.22%
|
Open $0.00420348
Min. $0.00415279
Mass. $0.00420348
|
$142.00 34.21K GVC | - |
|
||
| 6391 |
ClaimSwap
6391
CLA
|
$0.000794 | -0.24% | -1.86% | 19.85% |
30g
57.27%
60g
44.24%
90g
53.25%
|
Open $0.00080986
Min. $0.00078187
Mass. $0.00084212
|
$140.00 176.99K CLA | - |
|
||
| 6392 |
NEAT
6392
NEAT
|
$0.000870 | -21.43% | -38.08% | -54.53% |
30g
-68.47%
60g
-65.33%
90g
-87.54%
|
Open $0.00167957
Min. $0.00087006
Mass. $0.00168964
|
$139.00 159.83K NEAT | - |
|
||
| 6393 |
Free Speech
6393
FREESPEECHX
|
$0.000181 | -1.1% | -2.08% | 2.08% |
30g
-59.53%
60g
-36.11%
90g
-71.69%
|
Open $0.00018549
Min. $0.00018145
Mass. $0.0001871
|
$139.00 766.28K FREESPEECHX | - |
|
||
| 6394 |
sETH
6394
SETH
|
$2,268.30 | -0.76% | -1.85% | -6.57% |
30g
-6.47%
60g
43.34%
90g
15.86%
|
Open $2,320.38
Min. $2,268.29
Mass. $2,343.02
|
$138.00 0 SETH | - |
|
||
| 6395 |
BNBULL
6395
BNBULL
|
$0.000021 | - | -52.31% | -82.15% |
30g
-97.36%
60g
-97.26%
90g
-97.26%
|
Open $0.00004412
Min. $0.00002103
Mass. $0.00005365
|
$138.00 6.59M BNBULL | - |
|
||
| 6396 |
Mexican Peso Tether
6396
MXNT
|
$0.027734 | -2.1% | 0.15% | -46.81% |
30g
-46.49%
60g
-48.14%
90g
-45.25%
|
Open $0.027692
Min. $0.027691
Mass. $0.028333
|
$137.00 4.97K MXNT | - |
|
||
| 6397 |
Binance Smart Chain Girl
6397
BSCGIRL
|
$0.00000472 | - | -39.86% | -33.49% |
30g
-79.48%
60g
-72.18%
90g
-70.25%
|
Open $0.00001809
Min. $0.000004051
Mass. $0.00001854
|
$136.00 28.90M BSCGIRL | - |
|
||
| 6398 |
Based Yoda
6398
BODA
|
$0.00000192 | -0.14% | 0.22% | -7.87% |
30g
-19.08%
60g
-66.44%
90g
-22.68%
|
Open $0.000001922
Min. $0.000001912
Mass. $0.0000019309
|
$134.00 70.04M BODA | - |
|
||
| 6399 |
Blocksmith Labs Forge
6399
$FORGE
|
$0.003336 | -0.44% | -1.68% | -6.83% |
30g
-36.35%
60g
-57.63%
90g
-63.34%
|
Open $0.00344959
Min. $0.00332762
Mass. $0.00344959
|
$133.00 40.10K $FORGE | - |
|
||
| 6400 |
Lox Network
6400
LOX
|
$0.000100 | - | 0.01% | 10.03% |
30g
-26.99%
60g
355.53%
90g
227.67%
|
Open $0.00010026
Min. $0.00010021
Mass. $0.00010027
|
$133.00 1.33M LOX | - |
|
32.235 Valute monitorate - Pagina
128 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.