Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Emotional Support Alligator
6351
WALLY
|
$0.00000444 | -0.28% | -4.66% | 0.92% |
30g
14.62%
60g
52.58%
90g
66.9%
|
Open $0.000004659
Min. $0.000004441
Mass. $0.000004659
|
$36.00 8.30M WALLY | - |
|
||
| 6352 |
WigoSwap
6352
WIGO
|
$0.000248 | -0.42% | -6.51% | -9.07% |
30g
-35.13%
60g
16.96%
90g
-50.23%
|
Open $0.00026501
Min. $0.00024597
Mass. $0.00026605
|
$36.00 148.32K WIGO | - |
|
||
| 6353 |
LinkPool
6353
LPL
|
$0.261432 | 0.08% | -0.07% | -0.29% |
30g
-0.04%
60g
0.06%
90g
-4.97%
|
Open $0.261626
Min. $0.260583
Mass. $0.262158
|
$36.00 139.00 LPL | - |
|
||
| 6354 |
Good Person Coin
6354
GPCX
|
$0.001480 | - | -0.05% | 8.78% |
30g
47.19%
60g
44.5%
90g
45.92%
|
Open $0.00150656
Min. $0.00147961
Mass. $0.00150656
|
$36.00 24.55K GPCX | - |
|
||
| 6355 |
CATLOKI
6355
CLOKI
|
$0.000078 | - | -3.19% | -8.11% |
30g
-10.88%
60g
9.36%
90g
72.44%
|
Open $0.00008067
Min. $0.00007705
Mass. $0.00008142
|
$36.00 461.24K CLOKI | - |
|
||
| 6356 |
Nettensor
6356
NAO
|
$0.002117 | - | -18.4% | -19.5% |
30g
-24.28%
60g
2.17%
90g
-19.71%
|
Open $0.00259481
Min. $0.00203907
Mass. $0.00259481
|
$35.00 16.93K NAO | - |
|
||
| 6357 |
CryptoBharatCoin
6357
CBC
|
$0.156284 | - | -0.05% | 0.01% |
30g
121.58%
60g
74.6%
90g
347.76%
|
Open $0.156373
Min. $0.156275
Mass. $0.156382
|
$35.00 227.00 CBC | - |
|
||
| 6358 |
Zeniq
6358
ZENIQ
|
$0.002900 | - | -1.41% | -16.88% |
30g
10.21%
60g
6.97%
90g
-44.71%
|
Open $0.00294055
Min. $0.00249987
Mass. $0.00294121
|
$35.00 12.17K ZENIQ | - |
|
||
| 6359 |
JELLI
6359
JELLI
|
$0.000365 | -0.21% | -4.53% | -12.28% |
30g
15.93%
60g
16.09%
90g
51.15%
|
Open $0.0003839
Min. $0.00036442
Mass. $0.0003839
|
$34.00 95.43K JELLI | - |
|
||
| 6360 |
MCOBIT
6360
MCOBIT
|
$0.000080 | - | -0.05% | -5.93% |
30g
-18.04%
60g
3%
90g
67.73%
|
Open $0.00008039
Min. $0.00008034
Mass. $0.0000804
|
$33.00 418.66K MCOBIT | - |
|
||
| 6361 |
Chronos
6361
CHR
|
$0.000955 | -0.76% | -3.46% | -7.51% |
30g
1%
60g
32.26%
90g
23.37%
|
Open $0.00098914
Min. $0.00095484
Mass. $0.00098914
|
$33.00 35.06K CHR | - |
|
||
| 6362 |
Nitroex
6362
NTX
|
$0.000016 | - | -0.05% | 24.62% |
30g
-17.84%
60g
-23.05%
90g
-27.99%
|
Open $0.0000157
Min. $0.00001569
Mass. $0.0000157
|
$33.00 2.11M NTX | - |
|
||
| 6363 |
Pundi X (Old)
6363
NPXS
|
$0.000618 | 0.13% | 588.73% | 588.01% |
30g
591.24%
60g
590.02%
90g
556.2%
|
Open $0.00008972
Min. $0.00008936
Mass. $0.0006207
|
$33.00 53.55K NPXS | - |
|
||
| 6364 |
King Of Meme
6364
LION
|
$0.0000000010 | -0.3% | -6.53% | -8.23% |
30g
8.55%
60g
16.27%
90g
0.8%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$32.00 32.89B LION | - |
|
||
| 6365 |
Overnight
6365
OVN
|
$0.777445 | 0.01% | 1.8% | 0.97% |
30g
-5.03%
60g
70.37%
90g
60.46%
|
Open $0.766543
Min. $0.763097
Mass. $0.783801
|
$32.00 41.00 OVN | - |
|
||
| 6366 |
Fanatico
6366
FCO
|
$0.062223 | - | -41.36% | -73.6% |
30g
-76.97%
60g
-76.97%
90g
-76.97%
|
Open $0.1061
Min. $0.062213
Mass. $0.106123
|
$32.00 514.00 FCO | - |
|
||
| 6367 |
CONDO
6367
CONDO
|
$0.000240 | -3.82% | -5.51% | -14.44% |
30g
-10.64%
60g
14.1%
90g
-10.5%
|
Open $0.00025386
Min. $0.00023986
Mass. $0.00025386
|
$31.00 130.75K CONDO | - |
|
||
| 6368 |
Aureus Nummus Gold
6368
ANG
|
$0.000162 | - | -0.05% | 62.02% |
30g
-1.87%
60g
-1.83%
90g
-1.84%
|
Open $0.00016207
Min. $0.00016197
Mass. $0.00016208
|
$31.00 192.51K ANG | - |
|
||
| 6369 |
GoodDollar
6369
G$
|
$0.000097 | -0.06% | -0.18% | 0.03% |
30g
-1.88%
60g
7.16%
90g
7.1%
|
Open $0.00009662
Min. $0.00009626
Mass. $0.00009801
|
$31.00 320.85K G$ | - |
|
||
| 6370 |
ProximaX
6370
XPX
|
$0.000235 | -0.19% | -0.79% | -1.15% |
30g
7.5%
60g
113.53%
90g
21.36%
|
Open $0.00023728
Min. $0.00023533
Mass. $0.00028388
|
$30.00 129.51K XPX | - |
|
||
| 6371 |
Prostarter
6371
PROT
|
$0.004889 | - | -0.05% | 0.01% |
30g
0.36%
60g
-11.74%
90g
38.09%
|
Open $0.00489229
Min. $0.00488923
Mass. $0.00489258
|
$30.00 6.20K PROT | - |
|
||
| 6372 |
POP Network Token
6372
POPNT
|
$0.00000645 | - | 19.6% | 20.13% |
30g
-1.42%
60g
61.22%
90g
32.67%
|
Open $0.000005392
Min. $0.000005392
Mass. $0.000006453
|
$29.00 4.65M POPNT | - |
|
||
| 6373 |
Daddy Doge
6373
DADDYDOGE
|
$0.0000000060 | -0.04% | -1.38% | -0.03% |
30g
10.06%
60g
29.45%
90g
26.56%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$29.00 4.97B DADDYDOGE | - |
|
||
| 6374 |
Evercraft Ecotechnologies
6374
$ECET
|
$0.006270 | - | -3.59% | -8.14% |
30g
-24.38%
60g
-23.09%
90g
-39.76%
|
Open $0.00650245
Min. $0.00626936
Mass. $0.00650352
|
$29.00 4.75K $ECET | - |
|
||
| 6375 |
Ixinium
6375
XXA
|
$0.002200 | - | -0.05% | -11.98% |
30g
-8.37%
60g
-5.75%
90g
-9.11%
|
Open $0.00220103
Min. $0.00219965
Mass. $0.00220116
|
$28.00 13.06K XXA | - |
|
||
| 6376 |
Kambria
6376
KAT
|
$0.000086 | - | -0.05% | 10.27% |
30g
43.26%
60g
14.64%
90g
-14.02%
|
Open $0.00008604
Min. $0.00008598
Mass. $0.00008604
|
$28.00 333.06K KAT | - |
|
||
| 6377 |
YEL.Finance
6377
YEL
|
$0.000859 | 36.84% | -20.19% | -7.04% |
30g
-30.29%
60g
-66.25%
90g
-74.99%
|
Open $0.0010692
Min. $0.00062719
Mass. $0.00107627
|
$28.00 33.24K YEL | - |
|
||
| 6378 |
Trendix
6378
TRDX
|
$0.000028 | - | - | 1.3% |
30g
-15.17%
60g
-8.77%
90g
-99.75%
|
Open $0.00002841
Min. $0.00002841
Mass. $0.00002841
|
$28.00 993.69K TRDX | - |
|
||
| 6379 |
OilX Token
6379
OILX
|
$64.82 | - | -0.05% | -1.48% |
30g
-5.61%
60g
-15.28%
90g
2.66%
|
Open $64.84
Min. $64.80
Mass. $64.85
|
$28.00 0 OILX | - |
|
||
| 6380 |
Peace Network
6380
PC
|
$0.014000 | - | -0.05% | -17.62% |
30g
-26.34%
60g
-57.58%
90g
-44.01%
|
Open $0.014005
Min. $0.013996
Mass. $0.014007
|
$27.00 2.00K PC | - |
|
||
| 6381 |
Cyberpunk City
6381
CYBER
|
$0.000855 | -0.34% | -3.03% | -9.25% |
30g
-36.48%
60g
11.68%
90g
-63.29%
|
Open $0.00087791
Min. $0.00085116
Mass. $0.00088821
|
$27.00 32.46K CYBER | - |
|
||
| 6382 |
Yearn Classic Finance
6382
EARN
|
$0.010249 | - | -0.05% | 90.54% |
30g
142.18%
60g
65.56%
90g
241.55%
|
Open $0.010254
Min. $0.010248
Mass. $0.010255
|
$27.00 2.70K EARN | - |
|
||
| 6383 |
Legion Network
6383
LGX
|
$0.000046 | 2.11% | -9.17% | -1.99% |
30g
-7.69%
60g
262.61%
90g
-4.64%
|
Open $0.00005072
Min. $0.00004511
Mass. $0.00005072
|
$27.00 598.61K LGX | - |
|
||
| 6384 |
Arbidex
6384
ABX
|
$0.000475 | 0.08% | -0.07% | -0.29% |
30g
-0.04%
60g
0.06%
90g
-4.97%
|
Open $0.00047513
Min. $0.00047323
Mass. $0.00047609
|
$27.00 57.14K ABX | - |
|
||
| 6385 |
iCommunity Labs
6385
ICOM
|
$0.007699 | - | -0.05% | 37.76% |
30g
-27.81%
60g
98.48%
90g
-21.09%
|
Open $0.00770361
Min. $0.00769879
Mass. $0.00770406
|
$26.00 3.47K ICOM | - |
|
||
| 6386 |
SmartCredit Token
6386
SMARTCREDIT
|
$0.181846 | 0.08% | -0.07% | -0.17% |
30g
0.29%
60g
0.11%
90g
-4.79%
|
Open $0.181981
Min. $0.181256
Mass. $0.182351
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6387 |
Sonne Finance
6387
SONNE
|
$0.000500 | -0.01% | -1.16% | -4.96% |
30g
-9.78%
60g
-32.64%
90g
-31.77%
|
Open $0.00050627
Min. $0.00049572
Mass. $0.00050631
|
$26.00 53.11K SONNE | - |
|
||
| 6388 |
Neiro Pump
6388
NEIR
|
$0.000024 | - | 418.52% | -79.06% |
30g
-95.87%
60g
-96.83%
90g
-32.15%
|
Open $0.000004707
Min. $0.000004528
Mass. $0.00002439
|
$26.00 1.08M NEIR | - |
|
||
| 6389 |
FLOKI X
6389
FLOKIX
|
$0.006589 | -1.2% | -3.41% | 2% |
30g
34.51%
60g
79.59%
90g
66.9%
|
Open $0.00656624
Min. $0.00656624
Mass. $0.0068217
|
$26.00 3.95K FLOKIX | - |
|
||
| 6390 |
Digitalcoin
6390
DGC
|
$0.004517 | -0.17% | 29.29% | -5.98% |
30g
92.37%
60g
118.97%
90g
106.11%
|
Open $0.00465705
Min. $0.00348986
Mass. $0.00465705
|
$25.00 5.73K DGC | - |
|
||
| 6391 |
Drip Network
6391
DRIP
|
$0.001663 | 0.09% | -0.1% | -0.45% |
30g
7.07%
60g
9.16%
90g
2.62%
|
Open $0.00166506
Min. $0.00166173
Mass. $0.00166506
|
$25.00 15.53K DRIP | - |
|
||
| 6392 |
Minidoge (minidoge.world)
6392
MINIDOGE
|
$0.000023 | -0.9% | -0.9% | 2.77% |
30g
-4.77%
60g
-14.03%
90g
-24.14%
|
Open $0.00002336
Min. $0.00002315
Mass. $0.00002336
|
$25.00 1.10M MINIDOGE | - |
|
||
| 6393 |
Windoge98
6393
EXE
|
$0.097950 | -0.1% | -6.23% | -11.76% |
30g
-18.74%
60g
-72.1%
90g
-73.82%
|
Open $0.104225
Min. $0.09795
Mass. $0.106532
|
$25.00 257.00 EXE | - |
|
||
| 6394 |
99 Bitcoins
6394
99BTC
|
$0.000021 | -1.5% | -4.11% | -22.7% |
30g
-31.72%
60g
7.73%
90g
130.29%
|
Open $0.00002187
Min. $0.00002099
Mass. $0.00002189
|
$24.00 1.19M 99BTC | - |
|
||
| 6395 |
Just do buy
6395
DOBUY
|
$0.002100 | - | -0.05% | -30.22% |
30g
-40.03%
60g
183.73%
90g
-74.49%
|
Open $0.00210098
Min. $0.00209967
Mass. $0.0021011
|
$24.00 11.62K DOBUY | - |
|
||
| 6396 |
Galvan
6396
IZE
|
$0.000094 | - | -0.05% | -49.18% |
30g
-37.43%
60g
-16.69%
90g
-9.04%
|
Open $0.00009374
Min. $0.00009368
Mass. $0.00009374
|
$23.00 255.29K IZE | - |
|
||
| 6397 |
Quartz
6397
QTZ
|
$0.000038 | -0.3% | -4.37% | -16.44% |
30g
-22.35%
60g
-3.62%
90g
-17.66%
|
Open $0.00003972
Min. $0.00003781
Mass. $0.00004095
|
$23.00 626.66K QTZ | - |
|
||
| 6398 |
Bit Game Verse Token
6398
BGVT
|
$0.000027 | -0.05% | 11.95% | -1.9% |
30g
5.77%
60g
-3.26%
90g
20.8%
|
Open $0.0000245
Min. $0.00001649
Mass. $0.00002794
|
$23.00 846.15K BGVT | - |
|
||
| 6399 |
CelebrityCoinV2
6399
CCV2
|
$0.038896 | - | -2.57% | 26.32% |
30g
17.46%
60g
6.83%
90g
-2.78%
|
Open $0.039915
Min. $0.032707
Mass. $0.039923
|
$22.00 590.00 CCV2 | - |
|
||
| 6400 |
Planq
6400
PLQ
|
$0.002554 | 0.07% | -2.5% | 1.18% |
30g
-21.12%
60g
-59.02%
90g
-68.26%
|
Open $0.00262145
Min. $0.00253949
Mass. $0.00262145
|
$22.00 8.81K PLQ | - |
|
32.814 Valute monitorate - Pagina
128 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.