Cap Mercato $2.39T
-1.17%
Volume 24o $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
PEGONetwork
6351
OSK-DAO
|
$0.033295 | 0.08% | -0.01% | -3.7% |
30g
-12.91%
60g
-8.51%
90g
-54.86%
|
Open $0.033306
Min. $0.033259
Mass. $0.033323
|
$1.00 42.00 OSK-DAO | - |
|
||
| 6352 |
Pollchain
6352
POLL
|
$0.000284 | -0.01% | 0.11% | 0.06% |
30g
-26.79%
60g
-41.34%
90g
-73.2%
|
Open $0.00028414
Min. $0.00028359
Mass. $0.00028494
|
$1.00 4.74K POLL | - |
|
||
| 6353 |
Unobtanium
6353
UNO
|
$1.68 | 0.02% | -10.48% | -18.34% |
30g
-46.53%
60g
-67.89%
90g
-42.45%
|
Open $1.8809
Min. $1.6468
Mass. $1.8809
|
$1.00 0 UNO | - |
|
||
| 6354 |
API INU
6354
API
|
$0.0000000010 | 0.78% | -2.32% | -5.91% |
30g
-17.99%
60g
-14.69%
90g
-11.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 1.26B API | - |
|
||
| 6355 |
Dragon Crypto Aurum
6355
DCAU
|
$0.192237 | - | 0.28% | -1.95% |
30g
-6.76%
60g
-12.81%
90g
-20.51%
|
Open $0.192309
Min. $0.190525
Mass. $0.192583
|
$1.00 6.00 DCAU | - |
|
||
| 6356 |
Sishi Finance
6356
SISHI
|
$0.000299 | 1.25% | -1.46% | -3.77% |
30g
-30.84%
60g
-27.46%
90g
-37.96%
|
Open $0.00030968
Min. $0.00029558
Mass. $0.00030968
|
$1.00 4.06K SISHI | - |
|
||
| 6357 |
QiDao
6357
QI
|
$0.000112 | 0.21% | 1.53% | 0.02% |
30g
-17.29%
60g
-14.17%
90g
-30.57%
|
Open $0.00011197
Min. $0.00010967
Mass. $0.00011224
|
$1.00 10.56K QI | - |
|
||
| 6358 |
Malinka
6358
MLNK
|
$0.030005 | 0.04% | 23.78% | 3.52% |
30g
0.1%
60g
3.93%
90g
8.86%
|
Open $0.02555
Min. $0.023847
Mass. $0.030004
|
$1.00 37.00 MLNK | - |
|
||
| 6359 |
Substratum
6359
SUB
|
$0.000110 | -0.02% | 0.78% | 0.78% |
30g
0.78%
60g
-1.29%
90g
-1.9%
|
Open $0.00010914
Min. $0.00010914
Mass. $0.00011004
|
$1.00 10.00K SUB | - |
|
||
| 6360 |
JEFF
6360
JEFF
|
$0.001333 | -5.64% | -5.64% | -6.87% |
30g
-37.38%
60g
-38.91%
90g
-42.86%
|
Open $0.00141238
Min. $0.00133259
Mass. $0.00141238
|
$1.00 812.00 JEFF | - |
|
||
| 6361 |
Flowmatic
6361
$FM
|
$0.007454 | - | -0.07% | -10.67% |
30g
-34.23%
60g
-31.01%
90g
-46.16%
|
Open $0.00761293
Min. $0.00745356
Mass. $0.00761293
|
$1.00 134.00 $FM | - |
|
||
| 6362 |
Luxurious Pro Network Token
6362
LPNT
|
$0.002243 | -0.01% | -10.21% | -11.54% |
30g
-9.38%
60g
-38.45%
90g
-44.43%
|
Open $0.00249909
Min. $0.00222173
Mass. $0.0024991
|
$0 442.00 LPNT | - |
|
||
| 6363 |
CRODEX
6363
CRX
|
$0.136301 | 1.22% | -1.1% | -8.81% |
30g
-20.81%
60g
-31.87%
90g
-54%
|
Open $0.137824
Min. $0.134651
Mass. $0.137824
|
$0 7.00 CRX | - |
|
||
| 6364 |
Moxie
6364
MOXIE
|
$0.00000127 | -0.38% | -1.95% | -27.53% |
30g
-37.22%
60g
-61.29%
90g
-86.81%
|
Open $0.000001296
Min. $0.00000127
Mass. $0.000001296
|
$0 759.84K MOXIE | - |
|
||
| 6365 |
Beets
6365
BEETS
|
$0.003142 | - | 0.01% | - |
30g
-40.86%
60g
-47.96%
90g
-66.63%
|
Open $0.003141
Min. $0.0031408
Mass. $0.00314343
|
$0 296.00 BEETS | - |
|
||
| 6366 |
Daily COP
6366
DLYCOP
|
$0.00000004 | 0.12% | -0.61% | 0.89% |
30g
-48.54%
60g
-47.2%
90g
-43.54%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.000000043
|
$0 20.84M DLYCOP | - |
|
||
| 6367 |
JPYC
6367
JPYC
|
$0.007049 | 0.01% | -0.61% | 2.42% |
30g
-3.69%
60g
-3.18%
90g
-5.86%
|
Open $0.0070457
Min. $0.00701468
Mass. $0.00709234
|
$0 122.00 JPYC | - |
|
||
| 6368 |
MicroTuber
6368
MCTUB
|
$0.000085 | -0.01% | 0.11% | 0.12% |
30g
-38.68%
60g
-69.39%
90g
-38.15%
|
Open $0.00008464
Min. $0.00008448
Mass. $0.00008488
|
$0 9.82K MCTUB | - |
|
||
| 6369 |
MyBit
6369
MYB
|
$0.000081 | -0.14% | -0.18% | -0.14% |
30g
-13.81%
60g
-27.37%
90g
-27.81%
|
Open $0.00008145
Min. $0.00008112
Mass. $0.0000816
|
$0 10.24K MYB | - |
|
||
| 6370 |
Amon
6370
AMN
|
$0.000011 | -0.14% | -0.18% | -0.24% |
30g
-13.85%
60g
224.24%
90g
222.43%
|
Open $0.00001136
Min. $0.00001131
Mass. $0.00001138
|
$0 62.35K AMN | - |
|
||
| 6371 |
Gala Music
6371
MUSIC
|
$0.000880 | -0.02% | -11.95% | -46.65% |
30g
-91.19%
60g
-66.77%
90g
-67.99%
|
Open $0.00099953
Min. $0.00087969
Mass. $0.00099953
|
$0 801.00 MUSIC | - |
|
||
| 6372 |
HolyGrails.io
6372
HOLY
|
$0.000147 | 1.08% | -2.27% | -7.25% |
30g
-36.47%
60g
-36.54%
90g
-41.33%
|
Open $0.00015087
Min. $0.00014585
Mass. $0.00015087
|
$0 4.74K HOLY | - |
|
||
| 6373 |
Polybius
6373
PLBT
|
$0.068199 | 0.02% | -78.65% | -78.65% |
30g
-56.81%
60g
-60.44%
90g
-60.44%
|
Open $0.319482
Min. $0.066694
Mass. $0.319482
|
$0 10.00 PLBT | - |
|
||
| 6374 |
Raiden Network Token
6374
RDNN
|
$0.001230 | -0.14% | -0.18% | -0.14% |
30g
-13.87%
60g
-45.88%
90g
-46.2%
|
Open $0.00123059
Min. $0.0012283
Mass. $0.00123288
|
$0 549.00 RDNN | - |
|
||
| 6375 |
e-Gulden
6375
EFL
|
$0.068199 | 0.02% | -1.34% | 3.46% |
30g
-39.07%
60g
-10.12%
90g
-49.13%
|
Open $0.064208
Min. $0.063517
Mass. $0.069451
|
$0 9.00 EFL | - |
|
||
| 6376 |
Husky Avax
6376
HUSKY
|
$0.0000000010 | 0.01% | -3.2% | -10.29% |
30g
-25.56%
60g
-46.98%
90g
-59.95%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 635.05M HUSKY | - |
|
||
| 6377 |
moonwolf.io
6377
WOLF
|
$0.00000004 | -0.02% | 0.76% | -1.19% |
30g
-10.91%
60g
1.76%
90g
-19.12%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
$0 17.31M WOLF | - |
|
||
| 6378 |
Meanfi
6378
MEAN
|
$0.000026 | 0.19% | 6.12% | 4.56% |
30g
18.83%
60g
-72.63%
90g
-77.85%
|
Open $0.00002468
Min. $0.00002432
Mass. $0.0000263
|
$0 23.30K MEAN | - |
|
||
| 6379 |
XTblock
6379
XTT-B20
|
$0.000084 | 0.04% | -0.47% | -5.49% |
30g
-11.07%
60g
-40.99%
90g
-42.89%
|
Open $0.0000845
Min. $0.00008323
Mass. $0.0000845
|
$0 7.20K XTT-B20 | - |
|
||
| 6380 |
TriviAgent
6380
TRIVI
|
$0.000051 | -0.43% | 1.19% | -9.55% |
30g
-43.44%
60g
-56.69%
90g
-74.13%
|
Open $0.00005016
Min. $0.00005016
Mass. $0.00005098
|
$0 11.68K TRIVI | - |
|
||
| 6381 |
DXdao
6381
DXD
|
$0.754725 | -0.14% | -0.18% | -0.24% |
30g
-10.72%
60g
-96.81%
90g
-96.83%
|
Open $0.755281
Min. $0.753874
Mass. $0.756686
|
$0 0 DXD | - |
|
||
| 6382 |
Aigang
6382
AIX
|
$0.000835 | -0.14% | -0.18% | -0.24% |
30g
-13.85%
60g
-26.46%
90g
-26.87%
|
Open $0.00083592
Min. $0.00083254
Mass. $0.00083747
|
$0 635.00 AIX | - |
|
||
| 6383 |
Quicksilver
6383
QCK
|
$0.000237 | -0.13% | -3.27% | 2.23% |
30g
-8.12%
60g
-24.24%
90g
-52.38%
|
Open $0.00024459
Min. $0.00023542
Mass. $0.00024608
|
$0 2.09K QCK | - |
|
||
| 6384 |
Ethical Finance
6384
ETHI
|
$0.000597 | -0.03% | -81.26% | 0.34% |
30g
0.04%
60g
-0.07%
90g
2.11%
|
Open $0.00318869
Min. $0.00059731
Mass. $0.00318869
|
$0 762.00 ETHI | - |
|
||
| 6385 |
DogeCash
6385
DOGEC
|
$0.000108 | -4.75% | -10.07% | 2.61% |
30g
8.44%
60g
-73.75%
90g
-80.85%
|
Open $0.0001065
Min. $0.00010565
Mass. $0.00026332
|
$0 3.73K DOGEC | - |
|
||
| 6386 |
SENSE4FIT
6386
SFIT
|
$0.000031 | 0.17% | -0.98% | -9.15% |
30g
-32.26%
60g
-37.63%
90g
-57.17%
|
Open $0.00003177
Min. $0.00003077
Mass. $0.00003177
|
$0 12.59K SFIT | - |
|
||
| 6387 |
ViCA Token
6387
VICA
|
$0.000013 | 0.04% | 0.09% | -10.04% |
30g
-58.83%
60g
-57.81%
90g
-58.01%
|
Open $0.0000131
Min. $0.0000131
Mass. $0.0000173
|
$0 25.97K VICA | - |
|
||
| 6388 |
TFNY
6388
TFNY
|
$0.000021 | - | 1.82% | -8.59% |
30g
-33.7%
60g
-38.2%
90g
-72.74%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002072
|
$0 15.73K TFNY | - |
|
||
| 6389 |
MagnetGold
6389
MTG
|
$0.019342 | -0.03% | 0.81% | -11.66% |
30g
18.59%
60g
35.45%
90g
-4.2%
|
Open $0.019251
Min. $0.018329
Mass. $0.019444
|
$0 16.00 MTG | - |
|
||
| 6390 |
Pundi X (Old)
6390
NPXS
|
$0.000013 | -0.14% | -2.29% | -0.24% |
30g
-98.05%
60g
-84.93%
90g
-85.02%
|
Open $0.00001374
Min. $0.00001339
Mass. $0.00001377
|
$0 22.84K NPXS | - |
|
||
| 6391 |
Ethermon
6391
EMON
|
$0.000049 | 0.58% | 0.04% | 0.59% |
30g
-35.83%
60g
-29.96%
90g
-51.93%
|
Open $0.00004816
Min. $0.00004816
Mass. $0.00004858
|
$0 5.40K EMON | - |
|
||
| 6392 |
Sulaana
6392
SUL
|
$0.022219 | -0.01% | -84.65% | -33.76% |
30g
-55.03%
60g
-71.44%
90g
-33.18%
|
Open $0.182689
Min. $0.022219
Mass. $0.182689
|
$0 11.00 SUL | - |
|
||
| 6393 |
Biaoqing
6393
BIAO
|
$0.000099 | -3.62% | -3.62% | -6.97% |
30g
-38.17%
60g
-48.09%
90g
-18.1%
|
Open $0.00010223
Min. $0.00009853
Mass. $0.00010223
|
$0 2.53K BIAO | - |
|
||
| 6394 |
BlitzPredict
6394
BPX
|
$0.000038 | -0.14% | -0.18% | -0.24% |
30g
-53.18%
60g
-53.18%
90g
-53.18%
|
Open $0.00003788
Min. $0.00003781
Mass. $0.00003795
|
$0 6.69K BPX | - |
|
||
| 6395 |
JetSwap pWings
6395
pWINGS
|
$0.00000251 | 5.75% | 0.73% | -0.28% |
30g
-9.4%
60g
7.62%
90g
-33.73%
|
Open $0.000002494
Min. $0.000002375
Mass. $0.000002512
|
$0 100.20K pWINGS | - |
|
||
| 6396 |
Pundu
6396
PUNDU
|
$0.001695 | -8.65% | -8.65% | -9.07% |
30g
-38.21%
60g
-36.72%
90g
-45.99%
|
Open $0.00185545
Min. $0.00169484
Mass. $0.00185545
|
$0 128.00 PUNDU | - |
|
||
| 6397 |
Sanin Inu
6397
SANI
|
$0.00000014 | -4.76% | -4.76% | -11.24% |
30g
-42.18%
60g
-42.81%
90g
-40.66%
|
Open $0.000000151
Min. $0.000000144
Mass. $0.000000151
|
$0 1.56M SANI | - |
|
||
| 6398 |
Elons Pet Fish ERIC
6398
ERIC
|
$0.000400 | -6.16% | -6.16% | -8.23% |
30g
-42.55%
60g
-52.85%
90g
-36.76%
|
Open $0.00042598
Min. $0.0003997
Mass. $0.00042598
|
$0 531.00 ERIC | - |
|
||
| 6399 |
Luxy
6399
LUXY
|
$0.002501 | 0.02% | 0.02% | 0.59% |
30g
0.44%
60g
-9.01%
90g
-25.68%
|
Open $0.00249986
Min. $0.00249986
Mass. $0.0025005
|
$0 84.00 LUXY | - |
|
||
| 6400 |
VibrantX
6400
VIBE
|
$0.000054 | -0.16% | -0.16% | -10.63% |
30g
-48.6%
60g
-52.63%
90g
-56.95%
|
Open $0.00005389
Min. $0.0000538
Mass. $0.00005389
|
$0 3.65K VIBE | - |
|
34.257 Valute monitorate - Pagina
128 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.