Cap Mercato $4.24T
0.31%
Volume 24o $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Vasco da Gama Fan Token
6351
VASCO
|
$0.066946 | 0.21% | -1.37% | -11.71% |
30g
-73.45%
60g
-82.74%
90g
-83.17%
|
Open $0.06821
Min. $0.066805
Mass. $0.069302
|
$44.00 664.00 VASCO | - |
|
||
| 6352 |
CENTERCOIN
6352
CENT
|
$0.001570 | - | -0.57% | -10.6% |
30g
-25.5%
60g
-79.87%
90g
-53.36%
|
Open $0.00158301
Min. $0.00154308
Mass. $0.00158301
|
$44.00 28.28K CENT | - |
|
||
| 6353 |
DashFun
6353
DFUN
|
$0.00000734 | -2.34% | -8.44% | -48.25% |
30g
-94.29%
60g
-98.38%
90g
-98.38%
|
Open $0.0000078529
Min. $0.000007341
Mass. $0.0000089639
|
$43.00 5.95M DFUN | - |
|
||
| 6354 |
Merit Circle
6354
MC
|
$0.120700 | - | 1.5% | 6.93% |
30g
7.08%
60g
17.4%
90g
24.42%
|
Open $0.118887
Min. $0.118887
Mass. $0.120777
|
$43.00 361.00 MC | - |
|
||
| 6355 |
BitTorrent
6355
BTTOLD
|
$0.000647 | - | -0.32% | 1.33% |
30g
-4.71%
60g
461.98%
90g
9454.21%
|
Open $0.00064128
Min. $0.00064128
Mass. $0.00064939
|
$43.00 67.36K BTTOLD | - |
|
||
| 6356 |
Shitcoin
6356
SHIT
|
$0.000127 | -0.44% | 3% | 5.75% |
30g
10.3%
60g
0.15%
90g
-2.7%
|
Open $0.00012341
Min. $0.00012341
Mass. $0.00012769
|
$42.00 336.71K SHIT | - |
|
||
| 6357 |
Global Virtual Coin
6357
GVC
|
$0.009240 | -0.09% | 2.35% | 42.22% |
30g
59.92%
60g
85.75%
90g
117.55%
|
Open $0.00902752
Min. $0.00902752
Mass. $0.0092489
|
$42.00 4.55K GVC | - |
|
||
| 6358 |
DATACHAIN FOUNDATION
6358
DC
|
$0.001700 | 0.01% | 13.34% | -23.53% |
30g
13.33%
60g
203.95%
90g
-14.56%
|
Open $0.00150018
Min. $0.00114992
Mass. $0.00170034
|
$41.00 24.70K DC | - |
|
||
| 6359 |
Floor Cheese Burger
6359
FLRBRG
|
$0.00000310 | 0.18% | 2.45% | 1.1% |
30g
-2.96%
60g
-2.93%
90g
-16.57%
|
Open $0.000003028
Min. $0.000003028
Mass. $0.000003103
|
$41.00 13.40M FLRBRG | - |
|
||
| 6360 |
Iro-Chan
6360
IRO
|
$0.000036 | 2.44% | 2.44% | -0.91% |
30g
-9.78%
60g
15.77%
90g
24.71%
|
Open $0.00003543
Min. $0.00003543
Mass. $0.0000363
|
$41.00 1.14M IRO | - |
|
||
| 6361 |
FintruX Network
6361
FTX
|
$0.000710 | -0.32% | -0.28% | -0.3% |
30g
-0.09%
60g
-4%
90g
-0.26%
|
Open $0.00071113
Min. $0.00071048
Mass. $0.00071325
|
$40.00 56.56K FTX | - |
|
||
| 6362 |
Ramestta
6362
RAMA
|
$0.044009 | - | - | 25.72% |
30g
51.72%
60g
51.71%
90g
15.78%
|
Open $0.036002
Min. $0.036002
Mass. $0.044014
|
$39.00 904.00 RAMA | - |
|
||
| 6363 |
Aigang
6363
AIX
|
$0.001138 | -0.32% | -0.28% | -0.17% |
30g
0.03%
60g
-4.02%
90g
0.08%
|
Open $0.00113918
Min. $0.00113814
Mass. $0.00114257
|
$39.00 34.73K AIX | - |
|
||
| 6364 |
MIR Token
6364
MIR
|
$0.000041 | -0.01% | -4.6% | 3.59% |
30g
-9.09%
60g
-47.31%
90g
-36.12%
|
Open $0.00004245
Min. $0.00003983
Mass. $0.00004544
|
$39.00 955.20K MIR | - |
|
||
| 6365 |
Marginswap
6365
MFI
|
$0.012922 | -0.32% | -0.28% | -0.3% |
30g
-0.09%
60g
-4%
90g
-0.26%
|
Open $0.012933
Min. $0.012921
Mass. $0.012972
|
$39.00 3.03K MFI | - |
|
||
| 6366 |
Polynetica
6366
POLLY
|
$0.00000264 | 0.14% | 0.27% | -14.5% |
30g
-10.16%
60g
-31.72%
90g
-33.44%
|
Open $0.000002589
Min. $0.000002589
Mass. $0.0000026579
|
$38.00 14.64M POLLY | - |
|
||
| 6367 |
OBVIOUS COIN
6367
OBVIOUS
|
$0.000025 | 0.23% | 1.86% | 11.37% |
30g
25.13%
60g
-56.95%
90g
-94.72%
|
Open $0.00002456
Min. $0.00002452
Mass. $0.00002541
|
$37.00 1.47M OBVIOUS | - |
|
||
| 6368 |
ViCA Token
6368
VICA
|
$0.000110 | - | - | -38.56% |
30g
-45%
60g
-15.4%
90g
-15.89%
|
Open $0.00009001
Min. $0.00009
Mass. $0.00011002
|
$37.00 339.24K VICA | - |
|
||
| 6369 |
DuckCoin
6369
DUCK
|
$0.000883 | -1.02% | -0.25% | -23.11% |
30g
-9.17%
60g
88.61%
90g
133.84%
|
Open $0.00090313
Min. $0.00087221
Mass. $0.00091655
|
$37.00 42.08K DUCK | - |
|
||
| 6370 |
dogi
6370
DOGI
|
$1.86 | 0.18% | 0.46% | 1.55% |
30g
-3.5%
60g
967.48%
90g
1065.24%
|
Open $1.8410
Min. $1.8410
Mass. $1.8588
|
$36.00 19.00 DOGI | - |
|
||
| 6371 |
AI
6371
AI
|
$0.000316 | - | 20.22% | 3.86% |
30g
19.27%
60g
16.72%
90g
30.15%
|
Open $0.00025548
Min. $0.00017663
Mass. $0.00031766
|
$36.00 116.24K AI | - |
|
||
| 6372 |
LinkPool
6372
LPL
|
$0.260769 | -0.32% | -0.28% | -0.3% |
30g
-0.09%
60g
-4%
90g
-0.26%
|
Open $0.261005
Min. $0.260769
Mass. $0.261783
|
$36.00 138.00 LPL | - |
|
||
| 6373 |
Fisco Coin
6373
FSCC
|
$0.119163 | -1.64% | -11.07% | 5.72% |
30g
9.97%
60g
-3.31%
90g
-2.04%
|
Open $0.133715
Min. $0.119163
Mass. $0.134119
|
$36.00 302.00 FSCC | - |
|
||
| 6374 |
ZChains
6374
ZCD
|
$0.009788 | - | - | -24.69% |
30g
-24.42%
60g
-24.74%
90g
-23.91%
|
Open $0.00978788
Min. $0.00978785
Mass. $0.00978794
|
$35.00 3.68K ZCD | - |
|
||
| 6375 |
TOAD
6375
TOAD
|
$0.00000021 | 2.91% | 2.91% | -1.24% |
30g
-19.43%
60g
11.87%
90g
1.96%
|
Open $0.000000208
Min. $0.000000208
Mass. $0.000000214
|
$35.00 167.96M TOAD | - |
|
||
| 6376 |
Shitcoin
6376
SHIT
|
$0.001003 | -1.23% | 1.72% | -0.6% |
30g
-7.41%
60g
7.9%
90g
-1.3%
|
Open $0.00098554
Min. $0.00098554
Mass. $0.0010158
|
$35.00 35.25K SHIT | - |
|
||
| 6377 |
$LAMBO
6377
LAMBO
|
$0.00000301 | -0.18% | 2.65% | -3.63% |
30g
-5.26%
60g
49.65%
90g
66.29%
|
Open $0.000002927
Min. $0.000002927
Mass. $0.00000301
|
$35.00 11.70M LAMBO | - |
|
||
| 6378 |
AlgoGems
6378
GEMS
|
$0.002600 | - | - | -21.21% |
30g
-56.67%
60g
-75.47%
90g
-82.55%
|
Open $0.00260008
Min. $0.0025999
Mass. $0.00260065
|
$34.00 13.40K GEMS | - |
|
||
| 6379 |
FRED
6379
FRED
|
$0.000348 | 0.99% | 1.5% | 13.29% |
30g
-1.96%
60g
-35.5%
90g
21.35%
|
Open $0.00034029
Min. $0.0003401
Mass. $0.00035178
|
$34.00 99.35K FRED | - |
|
||
| 6380 |
Spring
6380
SPRING
|
$0.005710 | -1.56% | -1.3% | -3.35% |
30g
13%
60g
52.7%
90g
72.43%
|
Open $0.00572144
Min. $0.00571039
Mass. $0.00583998
|
$34.00 6.05K SPRING | - |
|
||
| 6381 |
LeisurePay
6381
LPY
|
$0.001560 | - | 1.29% | -7.14% |
30g
3.85%
60g
-32.18%
90g
-61%
|
Open $0.00154005
Min. $0.0013682
Mass. $0.00156037
|
$34.00 21.97K LPY | - |
|
||
| 6382 |
Zennies
6382
ZENI
|
$0.000230 | - | - | - |
30g
4.54%
60g
4.53%
90g
0.03%
|
Open $0.00022996
Min. $0.00022988
Mass. $0.00023001
|
$33.00 147.19K ZENI | - |
|
||
| 6383 |
Ninja Protocol
6383
NINJA
|
$0.002124 | -0.53% | 2.98% | 14% |
30g
16.05%
60g
44.84%
90g
-18.66%
|
Open $0.00203812
Min. $0.00203812
Mass. $0.00213838
|
$33.00 15.92K NINJA | - |
|
||
| 6384 |
Tr3zor
6384
TR3
|
$0.000023 | - | - | 30.85% |
30g
30.84%
60g
-2.98%
90g
189.82%
|
Open $0.0000229
Min. $0.00002289
Mass. $0.0000229
|
$33.00 1.44M TR3 | - |
|
||
| 6385 |
BRCStarter
6385
BRCST
|
$0.008101 | - | 0.15% | -3.32% |
30g
-14.29%
60g
-35.25%
90g
-42.78%
|
Open $0.00808351
Min. $0.00808351
Mass. $0.00810191
|
$33.00 4.08K BRCST | - |
|
||
| 6386 |
Kolt
6386
KOLT
|
$0.000038 | 0.2% | 2.42% | 15.37% |
30g
20.72%
60g
13.79%
90g
0.27%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003762
|
$32.00 869.04K KOLT | - |
|
||
| 6387 |
All Crypto Mechanics
6387
ACM
|
$0.020174 | - | - | -45.58% |
30g
-68.89%
60g
-86.55%
90g
-85.8%
|
Open $0.020171
Min. $0.020168
Mass. $0.020176
|
$32.00 1.61K ACM | - |
|
||
| 6388 |
Pollchain
6388
POLL
|
$0.000958 | - | -0.12% | 0.46% |
30g
-1.69%
60g
-4.29%
90g
-30.78%
|
Open $0.000957
Min. $0.00095451
Mass. $0.00095924
|
$32.00 33.73K POLL | - |
|
||
| 6389 |
renZEC
6389
RENZEC
|
$41.64 | -0.26% | 6.55% | 28.81% |
30g
36.03%
60g
22.14%
90g
70.97%
|
Open $37.89
Min. $37.89
Mass. $41.74
|
$32.00 0 RENZEC | - |
|
||
| 6390 |
SadCat
6390
SAD
|
$0.000222 | 0.61% | 0.88% | 8.21% |
30g
8.97%
60g
-19.56%
90g
-33.49%
|
Open $0.00021625
Min. $0.00021625
Mass. $0.00022317
|
$32.00 144.95K SAD | - |
|
||
| 6391 |
Hummingbird Finance (new)
6391
HMNG
|
$0.0000000010 | - | 1.61% | 6.08% |
30g
-14.83%
60g
-12.9%
90g
-21.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$32.00 32.10B HMNG | - |
|
||
| 6392 |
AI CODE
6392
AICODE
|
$0.135954 | 0.8% | -0.17% | -6.26% |
30g
-6.17%
60g
-36.81%
90g
-34.37%
|
Open $0.134858
Min. $0.134288
Mass. $0.136196
|
$31.00 235.00 AICODE | - |
|
||
| 6393 |
Degree Crypto Token
6393
DCT
|
$4.08 | -0.05% | -6.86% | -4.06% |
30g
50.67%
60g
16.15%
90g
-7.73%
|
Open $4.3629
Min. $3.9421
Mass. $4.3803
|
$31.00 7.00 DCT | - |
|
||
| 6394 |
Quartz
6394
QTZ
|
$0.000040 | 0.27% | -1.2% | 5.8% |
30g
-9.38%
60g
-20.38%
90g
-0.18%
|
Open $0.00004044
Min. $0.00004037
Mass. $0.00004123
|
$31.00 779.53K QTZ | - |
|
||
| 6395 |
KPOP
6395
KPOP
|
$0.000014 | - | 214.83% | -74.35% |
30g
22.46%
60g
-63.74%
90g
40.94%
|
Open $0.000004566
Min. $0.000004566
Mass. $0.0000148
|
$31.00 2.18M KPOP | - |
|
||
| 6396 |
Curio Governance
6396
CURGT
|
$0.000940 | - | - | -23.58% |
30g
-47.19%
60g
-18.98%
90g
-54.64%
|
Open $0.00094003
Min. $0.00093996
Mass. $0.00094023
|
$31.00 33.20K CURGT | - |
|
||
| 6397 |
OLAF
6397
OLAF
|
$0.000037 | 1.15% | 5.48% | 4.66% |
30g
86.46%
60g
143.08%
90g
161.18%
|
Open $0.0000355
Min. $0.0000355
Mass. $0.00003745
|
$30.00 815.20K OLAF | - |
|
||
| 6398 |
Exohood
6398
EXOHD
|
$0.000177 | 0.32% | 1.47% | 46.16% |
30g
5.81%
60g
73.03%
90g
58.72%
|
Open $0.00013948
Min. $0.00013567
Mass. $0.00017882
|
$29.00 169.11K EXOHD | - |
|
||
| 6399 |
Prostarter
6399
PROT
|
$0.004091 | - | - | -18.52% |
30g
-16.36%
60g
-16.03%
90g
-27.73%
|
Open $0.00409014
Min. $0.00408985
Mass. $0.00409102
|
$29.00 7.26K PROT | - |
|
||
| 6400 |
JEXchange
6400
JEX
|
$0.001651 | 0.01% | -2.67% | 9.98% |
30g
-6.62%
60g
3.32%
90g
25.86%
|
Open $0.00166462
Min. $0.00164363
Mass. $0.00170199
|
$29.00 17.86K JEX | - |
|
33.116 Valute monitorate - Pagina
128 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.