Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
GameGuru
6351
GGT
|
$0.000123 | 0.61% | 3.14% | -2.05% |
30g
-2.38%
60g
-19.44%
90g
-15.15%
|
Open $0.00011997
Min. $0.00011888
Mass. $0.00012262
|
$32.00 267.38K GGT | - |
|
||
| 6352 |
PunkCity
6352
PUNK
|
$0.010087 | 1.08% | -1.14% | -6.7% |
30g
-27.9%
60g
-46.41%
90g
-71.08%
|
Open $0.010453
Min. $0.00988199
Mass. $0.010453
|
$32.00 3.24K PUNK | - |
|
||
| 6353 |
Arena Token
6353
ARENA
|
$0.004032 | 0.96% | 2.64% | -2.66% |
30g
-7.2%
60g
-31.38%
90g
-30.27%
|
Open $0.00396845
Min. $0.00392838
Mass. $0.00403236
|
$32.00 8.06K ARENA | - |
|
||
| 6354 |
Genius
6354
GENI
|
$0.00000074 | -1.13% | -2.13% | 3.04% |
30g
15.1%
60g
-16.41%
90g
1.99%
|
Open $0.000000776
Min. $0.000000688
Mass. $0.000000784
|
$32.00 43.96M GENI | - |
|
||
| 6355 |
Million
6355
MM
|
$1.0205 | 0.05% | 2.12% | -0.82% |
30g
1.93%
60g
2.96%
90g
0.66%
|
Open $0.9987
Min. $0.9987
Mass. $1.0207
|
$32.00 31.00 MM | - |
|
||
| 6356 |
Tortuga Finance Aptos
6356
tAPT
|
$1.97 | 2.42% | 14.17% | -0.13% |
30g
-38.83%
60g
-48.27%
90g
-63.79%
|
Open $1.7862
Min. $1.7293
Mass. $1.9867
|
$31.00 16.00 tAPT | - |
|
||
| 6357 |
Gamer Arena
6357
GAU
|
$0.000390 | - | -1.43% | -8.03% |
30g
9.52%
60g
-37.79%
90g
-48.72%
|
Open $0.00039747
Min. $0.00038873
Mass. $0.00039747
|
$30.00 78.90K GAU | - |
|
||
| 6358 |
BitSong
6358
BTSG
|
$0.001030 | 1.43% | 1.27% | -9.53% |
30g
-51.88%
60g
-78.96%
90g
-65.81%
|
Open $0.00102776
Min. $0.00097988
Mass. $0.0010296
|
$30.00 29.69K BTSG | - |
|
||
| 6359 |
APWine Finance
6359
APW
|
$0.696236 | 0.29% | 136.94% | 332.91% |
30g
179.13%
60g
27.39%
90g
86.98%
|
Open $0.296679
Min. $0.293627
Mass. $0.702356
|
$30.00 43.00 APW | - |
|
||
| 6360 |
Nucleon
6360
XCFX
|
$0.096364 | 1.86% | 11.02% | 2.82% |
30g
-15.3%
60g
-36.45%
90g
-58.74%
|
Open $0.089977
Min. $0.086793
Mass. $0.096364
|
$30.00 311.00 XCFX | - |
|
||
| 6361 |
Equilibrium
6361
EQ
|
$0.009561 | 0.4% | 1.15% | -21.65% |
30g
17.33%
60g
-38.28%
90g
-42.82%
|
Open $0.0096434
Min. $0.00893928
Mass. $0.00978466
|
$29.00 3.11K EQ | - |
|
||
| 6362 |
MarbleVerse
6362
RLM
|
$0.000119 | -0.56% | -0.87% | -6.72% |
30g
-58.62%
60g
-58.62%
90g
-58.62%
|
Open $0.00011996
Min. $0.00011425
Mass. $0.00011996
|
$29.00 249.44K RLM | - |
|
||
| 6363 |
Rita Elite Order
6363
RITA
|
$0.000315 | 5.4% | 5.4% | 2.87% |
30g
9%
60g
-32.87%
90g
-62.43%
|
Open $0.00029921
Min. $0.00029921
Mass. $0.00031537
|
$29.00 93.73K RITA | - |
|
||
| 6364 |
Degen
6364
DEGEN
|
$0.00000150 | 0.15% | 2.43% | -0.1% |
30g
-2.96%
60g
-27.13%
90g
-47.42%
|
Open $0.000001478
Min. $0.000001462
Mass. $0.000001499
|
$29.00 19.69M DEGEN | - |
|
||
| 6365 |
Sunny Side up
6365
SSU
|
$0.001048 | 0.52% | 6.27% | -3.36% |
30g
-4.06%
60g
-32.49%
90g
-47.41%
|
Open $0.00102182
Min. $0.00097671
Mass. $0.00104759
|
$29.00 28.17K SSU | - |
|
||
| 6366 |
NumberGoUpTech
6366
TECH
|
$0.00000095 | -0.55% | 0.18% | -6.8% |
30g
-3.41%
60g
-50.59%
90g
-64.6%
|
Open $0.000000951
Min. $0.000000889
Mass. $0.000000958
|
$29.00 30.80M TECH | - |
|
||
| 6367 |
Baby Samo Coin
6367
BABY
|
$0.00000205 | 0.13% | 1.77% | -3.8% |
30g
-5.22%
60g
-14.8%
90g
-38.55%
|
Open $0.000002036
Min. $0.000002006
Mass. $0.000002046
|
$28.00 14.16M BABY | - |
|
||
| 6368 |
Humanize
6368
$HMT
|
$0.000090 | - | -0.01% | -3.29% |
30g
-3.19%
60g
-7.29%
90g
-5.36%
|
Open $0.00008995
Min. $0.00008993
Mass. $0.00008999
|
$28.00 314.69K $HMT | - |
|
||
| 6369 |
X8X Token
6369
X8X
|
$0.000664 | 0.29% | -0.54% | -0.09% |
30g
0.06%
60g
-0.09%
90g
0.06%
|
Open $0.00066123
Min. $0.00066048
Mass. $0.00066957
|
$27.00 41.63K X8X | - |
|
||
| 6370 |
Smarty Pay
6370
SPY
|
$0.000285 | 0.65% | 1.75% | -1.32% |
30g
-1.48%
60g
-13.05%
90g
-12.33%
|
Open $0.00027977
Min. $0.00027961
Mass. $0.00028453
|
$27.00 95.74K SPY | - |
|
||
| 6371 |
Bit Hotel
6371
BTH
|
$0.000164 | -1.51% | -1.18% | -2.02% |
30g
-2.07%
60g
-0.59%
90g
13.35%
|
Open $0.00016726
Min. $0.00016419
Mass. $0.00016862
|
$26.00 161.34K BTH | - |
|
||
| 6372 |
Friends With Benefits Pro
6372
FWB
|
$0.326567 | 1.02% | 1.02% | -5.69% |
30g
-6.84%
60g
-30.98%
90g
-52.46%
|
Open $0.323253
Min. $0.323253
Mass. $0.326566
|
$26.00 80.00 FWB | - |
|
||
| 6373 |
VersaGames
6373
VERSA
|
$0.003202 | 1.02% | 2.03% | -70.7% |
30g
-70.7%
60g
-70.7%
90g
-70.7%
|
Open $0.00319805
Min. $0.00312637
Mass. $0.00320172
|
$26.00 8.23K VERSA | - |
|
||
| 6374 |
BTCASH
6374
BTMETA
|
$0.000252 | - | - | 0.32% |
30g
-41.39%
60g
-59.95%
90g
-68.92%
|
Open $0.00025187
Min. $0.00025181
Mass. $0.00025191
|
$26.00 103.63K BTMETA | - |
|
||
| 6375 |
Speedrun
6375
RUN
|
$0.00000586 | 8.91% | 8.75% | 4.83% |
30g
-22.74%
60g
1.86%
90g
-99.74%
|
Open $0.000005389
Min. $0.000005381
Mass. $0.00000586
|
$26.00 4.44M RUN | - |
|
||
| 6376 |
Apple Network
6376
ANK
|
$0.00000657 | 0.29% | -0.54% | -0.21% |
30g
-0.02%
60g
-0.04%
90g
-
|
Open $0.000006547
Min. $0.000006539
Mass. $0.000006629
|
$25.00 3.89M ANK | - |
|
||
| 6377 |
STARX TOKEN
6377
STARX
|
$0.001875 | - | -0.02% | -0.07% |
30g
0.05%
60g
-11.14%
90g
-74.27%
|
Open $0.00187496
Min. $0.00187436
Mass. $0.00187564
|
$25.00 13.59K STARX | - |
|
||
| 6378 |
Heavenland
6378
HTO
|
$0.000378 | -0.22% | 1.45% | 0.44% |
30g
-0.33%
60g
-9.09%
90g
-28.49%
|
Open $0.00037576
Min. $0.00036987
Mass. $0.00037865
|
$25.00 66.22K HTO | - |
|
||
| 6379 |
MILO Project
6379
MILO
|
$0.000677 | - | -0.02% | -9.07% |
30g
-78.84%
60g
-10.88%
90g
-43.65%
|
Open $0.00067784
Min. $0.00067602
Mass. $0.00067784
|
$25.00 36.90K MILO | - |
|
||
| 6380 |
Bloodline chanting my name
6380
CHANT
|
$0.000023 | 0.57% | -1.13% | -11.48% |
30g
-12.15%
60g
-43.6%
90g
-52.8%
|
Open $0.00002344
Min. $0.00002201
Mass. $0.00002344
|
$24.00 1.07M CHANT | - |
|
||
| 6381 |
Kitty AI
6381
KITTY
|
$0.000170 | 0.89% | 2.93% | -9.22% |
30g
-17.25%
60g
-50.31%
90g
-47.32%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00017037
|
$24.00 143.97K KITTY | - |
|
||
| 6382 |
SmartNFT
6382
SMARTNFT
|
$0.000024 | - | 1.35% | -20.04% |
30g
-29.66%
60g
0.18%
90g
-40.96%
|
Open $0.00002332
Min. $0.0000233
Mass. $0.00002363
|
$24.00 1.04M SMARTNFT | - |
|
||
| 6383 |
BunnyPark
6383
BP
|
$0.001010 | 0.43% | 3.28% | -3.84% |
30g
-8.98%
60g
-76.04%
90g
-39.67%
|
Open $0.00099591
Min. $0.000978
Mass. $0.00101013
|
$24.00 24.21K BP | - |
|
||
| 6384 |
Velvet Unicorn by Virtuals
6384
VU
|
$0.000306 | 0.04% | 7.56% | -15.66% |
30g
-40.65%
60g
-24.2%
90g
-61.77%
|
Open $0.00029824
Min. $0.00027982
Mass. $0.00030939
|
$24.00 79.82K VU | - |
|
||
| 6385 |
Fisco Coin
6385
FSCC
|
$0.095206 | - | -9.03% | -11.7% |
30g
-1.01%
60g
-0.97%
90g
-10.99%
|
Open $0.104611
Min. $0.095203
Mass. $0.104707
|
$24.00 256.00 FSCC | - |
|
||
| 6386 |
Meanfi
6386
MEAN
|
$0.000097 | -0.08% | 1.22% | -1.04% |
30g
-17.06%
60g
-25.24%
90g
-29.48%
|
Open $0.00009594
Min. $0.00009535
Mass. $0.00009668
|
$23.00 239.43K MEAN | - |
|
||
| 6387 |
PepeSol
6387
PEPE
|
$0.000205 | 0.03% | 0.74% | -2.88% |
30g
-14.09%
60g
-43.9%
90g
-52.28%
|
Open $0.00020731
Min. $0.00020391
Mass. $0.00020731
|
$23.00 112.20K PEPE | - |
|
||
| 6388 |
Pouwifhat
6388
POU
|
$0.000018 | 2.21% | 5.77% | -9.23% |
30g
-13.84%
60g
-43.15%
90g
-61.62%
|
Open $0.00001837
Min. $0.00001715
Mass. $0.00001857
|
$23.00 1.25M POU | - |
|
||
| 6389 |
JPY Coin(v2)
6389
JPYC
|
$0.007216 | - | -0.28% | -0.68% |
30g
2.08%
60g
1.21%
90g
-4.09%
|
Open $0.00736586
Min. $0.00718067
Mass. $0.00758339
|
$22.00 3.15K JPYC | - |
|
||
| 6390 |
Qubit
6390
QBT
|
$0.000159 | 2.57% | 1.12% | -23.72% |
30g
-31.17%
60g
-47.12%
90g
-47.67%
|
Open $0.00015742
Min. $0.00015519
Mass. $0.00015918
|
$22.00 140.24K QBT | - |
|
||
| 6391 |
VoldemortTrumpRobotnik-10Neko
6391
ETHEREUM
|
$0.000151 | 0.33% | 9.11% | -3.98% |
30g
-5.33%
60g
-37.17%
90g
-48.91%
|
Open $0.00014215
Min. $0.00013859
Mass. $0.00015263
|
$22.00 147.31K ETHEREUM | - |
|
||
| 6392 |
VaporFi
6392
VAPE
|
$0.292139 | 0.48% | 2.66% | 15.41% |
30g
43.87%
60g
22.05%
90g
-1.99%
|
Open $0.285709
Min. $0.284278
Mass. $0.292167
|
$22.00 75.00 VAPE | - |
|
||
| 6393 |
Liquidus
6393
LIQ
|
$0.006215 | 0.4% | 2.27% | -2.74% |
30g
-2.92%
60g
-20.58%
90g
-27.29%
|
Open $0.00608801
Min. $0.00607728
Mass. $0.0062153
|
$22.00 3.56K LIQ | - |
|
||
| 6394 |
FintruX Network
6394
FTX
|
$0.000712 | 0.29% | -0.54% | -0.09% |
30g
0.06%
60g
-0.09%
90g
0.06%
|
Open $0.00070906
Min. $0.00070827
Mass. $0.00071801
|
$22.00 30.96K FTX | - |
|
||
| 6395 |
Aigang
6395
AIX
|
$0.001140 | 0.29% | -0.54% | -0.21% |
30g
-0.02%
60g
-0.04%
90g
-
|
Open $0.00113587
Min. $0.0011346
Mass. $0.0011502
|
$21.00 19.01K AIX | - |
|
||
| 6396 |
Marginswap
6396
MFI
|
$0.012945 | 0.29% | -0.54% | -0.09% |
30g
0.06%
60g
-0.09%
90g
0.06%
|
Open $0.012895
Min. $0.012881
Mass. $0.013058
|
$21.00 1.66K MFI | - |
|
||
| 6397 |
HyperX
6397
HYP
|
$0.009994 | -0.04% | -0.01% | -0.17% |
30g
-42.34%
60g
-51.19%
90g
-83.63%
|
Open $0.010002
Min. $0.00999389
Mass. $0.012995
|
$21.00 2.10K HYP | - |
|
||
| 6398 |
Stabledoc
6398
SDT
|
$0.001704 | 0.85% | 2.34% | -3.08% |
30g
-4.25%
60g
-24.21%
90g
-19.56%
|
Open $0.00167036
Min. $0.00165191
Mass. $0.00170418
|
$20.00 12.04K SDT | - |
|
||
| 6399 |
Polycat Finance
6399
FISH
|
$0.009413 | 0.69% | 4.21% | -4.56% |
30g
-12.93%
60g
-27.73%
90g
-38.31%
|
Open $0.00916395
Min. $0.00902564
Mass. $0.00941306
|
$20.00 2.13K FISH | - |
|
||
| 6400 |
Loomlay
6400
LAY
|
$0.000938 | 0.14% | 5.47% | -12.78% |
30g
-57.93%
60g
-81.16%
90g
-91.85%
|
Open $0.00091268
Min. $0.00088936
Mass. $0.00095093
|
$19.00 21.29K LAY | - |
|
33.845 Valute monitorate - Pagina
128 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.