Cap Mercato $4.15T
3.81%
Volume 24o $567.66B
26.45%
BTC % 54.95%
-1.4%
ETH % 11.94%
3.35%
Monete
33.405
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Ramen
6351
RAMEN
|
$0.007189 | -1.26% | 15.35% | -21.71% |
30g
-32.71%
60g
-39.37%
90g
-41.48%
|
Open $0.00606487
Min. $0.00601807
Mass. $0.0074898
|
$280.00 38.98K RAMEN | - |
|
||
| 6352 |
Suijak
6352
SUIJAK
|
$0.000012 | 1.54% | 10.8% | -12.76% |
30g
-33.23%
60g
-37.7%
90g
-48.4%
|
Open $0.00001071
Min. $0.00001071
Mass. $0.00001214
|
$278.00 23.24M SUIJAK | - |
|
||
| 6353 |
Byat
6353
BYAT
|
$0.00000841 | -0.53% | 6.51% | -13.37% |
30g
-20.46%
60g
15.31%
90g
1.54%
|
Open $0.0000078189
Min. $0.000007816
Mass. $0.000008589
|
$276.00 32.82M BYAT | - |
|
||
| 6354 |
EOS Force
6354
EOSC
|
$0.00000392 | 0.03% | 0.06% | -3.59% |
30g
-86.8%
60g
-87.05%
90g
-86.58%
|
Open $0.000003922
Min. $0.00000392
Mass. $0.000003925
|
$275.00 70.32M EOSC | - |
|
||
| 6355 |
Germany Rabbit Token
6355
GERMANY
|
$0.0000000010 | -0.06% | -0.53% | -16.24% |
30g
7.19%
60g
-8.02%
90g
-18.13%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$274.00 274.26B GERMANY | - |
|
||
| 6356 |
Grizzly Honey
6356
GHNY
|
$0.035713 | 0.04% | 2.89% | -5.16% |
30g
3.74%
60g
7.5%
90g
7.42%
|
Open $0.034105
Min. $0.034105
Mass. $0.036425
|
$273.00 7.66K GHNY | - |
|
||
| 6357 |
YES||NO
6357
YON
|
$0.000226 | -1.05% | -1.04% | -21.84% |
30g
-18.78%
60g
-31.23%
90g
-23.12%
|
Open $0.00022811
Min. $0.00022573
Mass. $0.00022814
|
$271.00 1.20M YON | - |
|
||
| 6358 |
AMATERAS
6358
AMT
|
$0.014283 | -0.74% | 3.38% | 3.32% |
30g
31.65%
60g
45.14%
90g
76.82%
|
Open $0.013371
Min. $0.013371
Mass. $0.015076
|
$269.00 18.85K AMT | - |
|
||
| 6359 |
Nobiko Coin
6359
LONG
|
$0.000516 | -2.21% | 7.35% | -18.63% |
30g
-29.19%
60g
-33.91%
90g
-41.54%
|
Open $0.00044981
Min. $0.00044981
Mass. $0.00052776
|
$268.00 520.00K LONG | - |
|
||
| 6360 |
MatchAwards Platform Utility Token
6360
MAPU
|
$6.73 | 0.59% | 0.56% | 9.42% |
30g
17.4%
60g
16.97%
90g
16.97%
|
Open $6.696
Min. $6.694
Mass. $6.734
|
$267.00 39.00 MAPU | - |
|
||
| 6361 |
NEKO
6361
NEKO
|
$0.000016 | 0.51% | 2.35% | -5.19% |
30g
-7.77%
60g
-8.36%
90g
-15.26%
|
Open $0.00001565
Min. $0.00001563
Mass. $0.00001618
|
$256.00 16.05M NEKO | - |
|
||
| 6362 |
PowerSnookerCoin
6362
PSC
|
$0.023448 | -1.1% | 7.23% | -12.69% |
30g
-19.99%
60g
-52.23%
90g
-24%
|
Open $0.021865
Min. $0.021865
Mass. $0.02371
|
$256.00 10.95K PSC | - |
|
||
| 6363 |
RecycleX
6363
RCX
|
$0.027238 | -4.83% | -6.37% | 1.55% |
30g
-9.04%
60g
1.54%
90g
7.02%
|
Open $0.028737
Min. $0.027238
Mass. $0.029091
|
$256.00 9.42K RCX | - |
|
||
| 6364 |
Solala
6364
SOLALA
|
$0.000042 | -0.35% | 10.77% | -28.73% |
30g
-46.88%
60g
-49.49%
90g
-57.64%
|
Open $0.00003706
Min. $0.00003706
Mass. $0.00004518
|
$254.00 6.11M SOLALA | - |
|
||
| 6365 |
Law Of Attraction v2
6365
LOA
|
$0.000056 | -0.43% | 1.25% | -33.07% |
30g
-67.26%
60g
-88.88%
90g
-92.91%
|
Open $0.00005517
Min. $0.00005517
Mass. $0.00005647
|
$252.00 4.51M LOA | - |
|
||
| 6366 |
IQ50
6366
IQ50
|
$0.00000104 | -0.56% | 5.98% | -18.18% |
30g
-24.99%
60g
-5.82%
90g
-10.66%
|
Open $0.000000978
Min. $0.000000967
Mass. $0.000001072
|
$251.00 242.67M IQ50 | - |
|
||
| 6367 |
Huebel Bolt
6367
BOLT
|
$0.028798 | -0.9% | 6.51% | -20.73% |
30g
-25.14%
60g
-31.37%
90g
-33.87%
|
Open $0.027426
Min. $0.027036
Mass. $0.029153
|
$248.00 8.64K BOLT | - |
|
||
| 6368 |
Raven Protocol
6368
RAVEN
|
$0.000057 | -0.88% | 3.63% | -16.89% |
30g
-4.23%
60g
-16.79%
90g
-19.71%
|
Open $0.00005656
Min. $0.00005537
Mass. $0.00006057
|
$246.00 4.30M RAVEN | - |
|
||
| 6369 |
QUACK
6369
QUACK
|
$0.00000383 | 3.56% | 10.57% | -8.41% |
30g
-7.8%
60g
-13.96%
90g
36.13%
|
Open $0.000003464
Min. $0.000003464
Mass. $0.00000383
|
$246.00 64.27M QUACK | - |
|
||
| 6370 |
Block
6370
BLOCK
|
$0.146100 | 0.01% | 3.13% | -24.86% |
30g
-80.77%
60g
-34.26%
90g
-71.61%
|
Open $0.141679
Min. $0.14011
Mass. $0.148795
|
$245.00 1.68K BLOCK | - |
|
||
| 6371 |
MSQ Cycle Burn
6371
BURN
|
$0.005534 | 9.85% | 9.67% | -19.99% |
30g
-37.95%
60g
-49.99%
90g
-48.94%
|
Open $0.00502531
Min. $0.00494791
Mass. $0.00553377
|
$241.00 43.62K BURN | - |
|
||
| 6372 |
Academic Labs
6372
AAX
|
$0.000280 | 0.03% | 73.93% | 48.28% |
30g
-15.08%
60g
110.65%
90g
161.92%
|
Open $0.00031313
Min. $0.00016112
Mass. $0.00031313
|
$235.00 838.77K AAX | - |
|
||
| 6373 |
Pandemic Multiverse
6373
PMD
|
$0.000165 | 2.73% | -13.11% | -13.08% |
30g
-36.99%
60g
-39.53%
90g
-45.68%
|
Open $0.00018609
Min. $0.00016012
Mass. $0.00019711
|
$234.00 1.42M PMD | - |
|
||
| 6374 |
Crob Coin
6374
CROB
|
$0.024712 | - | 9.5% | -16.93% |
30g
-32.16%
60g
0.41%
90g
57.96%
|
Open $0.022566
Min. $0.022566
Mass. $0.024711
|
$231.00 9.36K CROB | - |
|
||
| 6375 |
Ofero Network
6375
OFE
|
$0.000692 | -0.64% | 7.37% | -24.8% |
30g
-29.93%
60g
-32.95%
90g
-34.13%
|
Open $0.00064791
Min. $0.0006379
Mass. $0.00070018
|
$222.00 322.28K OFE | - |
|
||
| 6376 |
Cub Finance
6376
CUBFI
|
$0.001520 | -0.22% | 2.01% | 1.33% |
30g
15.43%
60g
14.08%
90g
31.84%
|
Open $0.00146202
Min. $0.00146202
Mass. $0.00156729
|
$219.00 144.57K CUBFI | - |
|
||
| 6377 |
ULTRON
6377
ULX
|
$0.001349 | 0.82% | -11.94% | -15.94% |
30g
-40.33%
60g
-66.57%
90g
-64.11%
|
Open $0.00164946
Min. $0.00132241
Mass. $0.00164946
|
$219.00 162.75K ULX | - |
|
||
| 6378 |
Deep AI
6378
DEEP
|
$0.000062 | -3.26% | 7.02% | -19.72% |
30g
-28.97%
60g
-18.02%
90g
-10.81%
|
Open $0.00005794
Min. $0.00005794
Mass. $0.0000641
|
$217.00 3.50M DEEP | - |
|
||
| 6379 |
Onchain AI
6379
OCAI
|
$0.001629 | -0.96% | 6.92% | -3.27% |
30g
-14.1%
60g
-16.63%
90g
23.48%
|
Open $0.00152366
Min. $0.00152366
Mass. $0.00173871
|
$214.00 131.93K OCAI | - |
|
||
| 6380 |
Niob Finance
6380
NIOB
|
$0.000224 | -0.31% | 3.98% | 4.66% |
30g
25.98%
60g
25.98%
90g
25.98%
|
Open $0.00021744
Min. $0.00021551
Mass. $0.00022585
|
$214.00 957.19K NIOB | - |
|
||
| 6381 |
Peepo
6381
PEEPO
|
$0.000031 | -0.07% | -8.21% | -46.55% |
30g
357.19%
60g
105.13%
90g
234.84%
|
Open $0.0000337
Min. $0.00003103
Mass. $0.00003397
|
$214.00 6.91M PEEPO | - |
|
||
| 6382 |
GENZ Token
6382
GENZ
|
$0.000212 | 0.58% | 2.46% | -18.14% |
30g
124.1%
60g
250.39%
90g
187.41%
|
Open $0.00020453
Min. $0.00020453
Mass. $0.00022093
|
$213.00 1.01M GENZ | - |
|
||
| 6383 |
OpenVoice
6383
OPENVC
|
$0.000651 | 1.58% | -66.64% | -93.78% |
30g
-99.19%
60g
-99.95%
90g
-99.95%
|
Open $0.00126076
Min. $0.00049031
Mass. $0.00320305
|
$205.00 315.60K OPENVC | - |
|
||
| 6384 |
DARUMA
6384
D
|
$0.00000729 | 1.23% | 3.61% | 59.28% |
30g
57%
60g
-72.34%
90g
-99.61%
|
Open $0.000006933
Min. $0.000006933
Mass. $0.000007419
|
$204.00 28.10M D | - |
|
||
| 6385 |
HealthSci.AI
6385
HSAI
|
$0.002023 | - | -9.38% | -12.88% |
30g
-17.66%
60g
-26.79%
90g
-19.42%
|
Open $0.00222844
Min. $0.00199351
Mass. $0.00241601
|
$202.00 100.19K HSAI | - |
|
||
| 6386 |
UXD Stablecoin
6386
UXD
|
$1.0051 | 0.13% | 0.04% | 0.11% |
30g
0.36%
60g
0.57%
90g
0.57%
|
Open $1.0050
Min. $1.0037
Mass. $1.0065
|
$201.00 200.00 UXD | - |
|
||
| 6387 |
F
6387
F
|
$0.000018 | 0.48% | 9.48% | 7.58% |
30g
34.61%
60g
34.65%
90g
-33.81%
|
Open $0.00001684
Min. $0.00001684
Mass. $0.00001843
|
$198.00 10.77M F | - |
|
||
| 6388 |
Shadowswap Finance
6388
SHDW
|
$0.001997 | 0.69% | 10.19% | -22.98% |
30g
22.53%
60g
8.73%
90g
-34.07%
|
Open $0.0018698
Min. $0.00179807
Mass. $0.00203167
|
$196.00 98.24K SHDW | - |
|
||
| 6389 |
Cloudbric
6389
CLB
|
$0.000946 | - | 4.82% | 4.2% |
30g
-4.51%
60g
-20.16%
90g
-25.19%
|
Open $0.00093736
Min. $0.00079621
Mass. $0.00095834
|
$188.00 199.36K CLB | - |
|
||
| 6390 |
Krypton DAO
6390
KRD
|
$0.900855 | 0.01% | 0.06% | 0.08% |
30g
0.07%
60g
0.04%
90g
0.11%
|
Open $0.900484
Min. $0.900158
Mass. $0.901246
|
$188.00 208.00 KRD | - |
|
||
| 6391 |
Spacemesh
6391
SMH
|
$0.002302 | 0.03% | 9.59% | -7.91% |
30g
-11.46%
60g
9.57%
90g
-51.92%
|
Open $0.00210127
Min. $0.00200129
Mass. $0.0024024
|
$185.00 80.67K SMH | - |
|
||
| 6392 |
Waves Ducks
6392
EGG
|
$2.05 | 1.14% | 11.64% | -3.71% |
30g
-14.2%
60g
0.37%
90g
-26.38%
|
Open $1.8098
Min. $1.8098
Mass. $2.0465
|
$185.00 90.00 EGG | - |
|
||
| 6393 |
MoonStar
6393
MOONSTAR
|
$0.0000000020 | -0.46% | 5.15% | 3.08% |
30g
37.24%
60g
44.52%
90g
85.9%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$182.00 91.04B MOONSTAR | - |
|
||
| 6394 |
Baby Solana
6394
BABYSOL
|
$0.000856 | 0.4% | 8.07% | -22.44% |
30g
-27.84%
60g
-21.15%
90g
-5.88%
|
Open $0.00079117
Min. $0.00079117
Mass. $0.00088102
|
$179.00 209.32K BABYSOL | - |
|
||
| 6395 |
IC GHOST
6395
GHOST
|
$0.000032 | 0.05% | 8.55% | -25.92% |
30g
-36.16%
60g
-80.49%
90g
-80.97%
|
Open $0.00002941
Min. $0.00002941
Mass. $0.0000331
|
$178.00 5.52M GHOST | - |
|
||
| 6396 |
Midnight Evergreen
6396
NIGHT
|
$0.000346 | - | -1.69% | 4.01% |
30g
19.84%
60g
-22.23%
90g
-24.9%
|
Open $0.00035208
Min. $0.00034601
Mass. $0.0003522
|
$175.00 508.05K NIGHT | - |
|
||
| 6397 |
VPS AI
6397
VPS
|
$0.006785 | - | -2.4% | -29.01% |
30g
-12.07%
60g
-30.04%
90g
-15.79%
|
Open $0.00746135
Min. $0.00642287
Mass. $0.00747595
|
$173.00 25.55K VPS | - |
|
||
| 6398 |
GoodDollar
6398
G$
|
$0.000099 | 0.16% | 0.14% | 3.3% |
30g
1.5%
60g
2.22%
90g
6.15%
|
Open $0.00009892
Min. $0.00009844
Mass. $0.00010009
|
$168.00 1.71M G$ | - |
|
||
| 6399 |
TAXAD
6399
TAXAD
|
$0.001859 | -0.08% | 0.98% | -0.06% |
30g
-19.5%
60g
-18.02%
90g
-15.54%
|
Open $0.00182887
Min. $0.00182887
Mass. $0.00188347
|
$166.00 89.58K TAXAD | - |
|
||
| 6400 |
Lunr Token
6400
LUNR
|
$0.004044 | 0.09% | 0.09% | -9.68% |
30g
-89.66%
60g
-89.66%
90g
-89.66%
|
Open $0.00404023
Min. $0.00404023
Mass. $0.00404398
|
$164.00 40.76K LUNR | - |
|
33.405 Valute monitorate - Pagina
128 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.