Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Hibiki Run
6351
HUT
|
$0.000290 | -3.33% | 6.22% | -7.98% |
30g
-32.5%
60g
-50.77%
90g
-34.94%
|
Open $0.00027294
Min. $0.00027294
Mass. $0.00074794
|
$580.00 2.00M HUT | - |
|
||
| 6352 |
Anime Token
6352
ANITKN
|
$0.001411 | - | -1.79% | -12.79% |
30g
-6.85%
60g
-38.24%
90g
-51%
|
Open $0.00143769
Min. $0.00140569
Mass. $0.00143769
|
$578.00 410.01K ANITKN | - |
|
||
| 6353 |
Octus Bridge
6353
BRIDGE
|
$0.241714 | 0.06% | -0.63% | -3.28% |
30g
4.93%
60g
11.96%
90g
-3.09%
|
Open $0.239812
Min. $0.239812
Mass. $0.245577
|
$578.00 2.39K BRIDGE | - |
|
||
| 6354 |
MEDIEUS
6354
MDUS
|
$0.000156 | -0.01% | -5.46% | -3.8% |
30g
-25.72%
60g
-90.41%
90g
-99.42%
|
Open $0.00016482
Min. $0.00015337
Mass. $0.0001699
|
$577.00 3.71M MDUS | - |
|
||
| 6355 |
Battle of Memes
6355
BAOM
|
$0.000127 | -1.21% | -4.12% | -14.57% |
30g
-45.3%
60g
-97.89%
90g
-96.36%
|
Open $0.00013212
Min. $0.00012664
Mass. $0.00013353
|
$575.00 4.54M BAOM | - |
|
||
| 6356 |
Talis Protocol
6356
TALIS
|
$0.001540 | - | -24.5% | -37.93% |
30g
-31.19%
60g
-65.57%
90g
-75.18%
|
Open $0.00202962
Min. $0.00150998
Mass. $0.00203992
|
$574.00 373.23K TALIS | - |
|
||
| 6357 |
NASDEX
6357
NSDX
|
$0.026884 | 0.09% | -0.16% | -6.39% |
30g
-39.24%
60g
-51.06%
90g
-51.15%
|
Open $0.02716
Min. $0.02678
Mass. $0.02716
|
$573.00 21.34K NSDX | - |
|
||
| 6358 |
EtherPOS
6358
ETPOS
|
$0.357865 | 19.05% | - | -5.64% |
30g
-31.72%
60g
-50.93%
90g
-64.19%
|
Open $0.357831
Min. $0.300528
Mass. $0.35792
|
$573.00 1.60K ETPOS | - |
|
||
| 6359 |
Zeepin
6359
ZPT
|
$0.000131 | -8.16% | -12.13% | 1.42% |
30g
-26.45%
60g
-32.91%
90g
-40.29%
|
Open $0.00014941
Min. $0.00013117
Mass. $0.0001495
|
$571.00 4.36M ZPT | - |
|
||
| 6360 |
AIDOGE
6360
AI
|
$0.00000041 | - | -1.26% | -9.33% |
30g
-28.88%
60g
-45.73%
90g
-55.77%
|
Open $0.000000415
Min. $0.000000408
Mass. $0.000000421
|
$570.00 1.40B AI | - |
|
||
| 6361 |
tehBag
6361
BAG
|
$0.000309 | - | 11.47% | -2.37% |
30g
-19.91%
60g
-22.28%
90g
-65.79%
|
Open $0.00027477
Min. $0.00027477
Mass. $0.00032645
|
$569.00 1.85M BAG | - |
|
||
| 6362 |
Solpad Finance
6362
SOLPAD
|
$0.000044 | 0.14% | -0.32% | -9.22% |
30g
-11.92%
60g
-12.79%
90g
-19.33%
|
Open $0.00004413
Min. $0.00004391
Mass. $0.00004463
|
$564.00 12.84M SOLPAD | - |
|
||
| 6363 |
This is Fine
6363
FINE
|
$0.000012 | - | -0.26% | -28.76% |
30g
-98.84%
60g
-98.84%
90g
-98.84%
|
Open $0.00001249
Min. $0.00001245
Mass. $0.00001302
|
$563.00 45.20M FINE | - |
|
||
| 6364 |
Taylor Swifts Cat BENJI
6364
BENJI
|
$0.000375 | - | -2.8% | -26.46% |
30g
-6.21%
60g
-13.02%
90g
-52.49%
|
Open $0.00038501
Min. $0.00037457
Mass. $0.00039222
|
$563.00 1.50M BENJI | - |
|
||
| 6365 |
Awkward Look Monkey Club
6365
ALMC
|
$0.000059 | 0.11% | 3.87% | -23.97% |
30g
-47.72%
60g
-71.94%
90g
-89.41%
|
Open $0.00005849
Min. $0.000057
Mass. $0.0000593
|
$562.00 9.49M ALMC | - |
|
||
| 6366 |
Ofero Network
6366
OFE
|
$0.001005 | -0.85% | -13.35% | 3.75% |
30g
22.13%
60g
26.81%
90g
-7.97%
|
Open $0.00102648
Min. $0.00100452
Mass. $0.00122934
|
$560.00 558.16K OFE | - |
|
||
| 6367 |
Anonymous
6367
ANON
|
$0.000076 | 0.24% | -1.4% | -12.46% |
30g
-25.54%
60g
-67.39%
90g
-54.05%
|
Open $0.00007542
Min. $0.00007542
Mass. $0.00008058
|
$560.00 7.41M ANON | - |
|
||
| 6368 |
Brett
6368
BRETT
|
$0.00000432 | - | -1.82% | -42.31% |
30g
-75.68%
60g
-96.47%
90g
-94.66%
|
Open $0.000004511
Min. $0.0000043239
Mass. $0.000004536
|
$560.00 129.61M BRETT | - |
|
||
| 6369 |
SpacePi
6369
SPACEPI
|
$0.0000000010 | -0.09% | 0.02% | -9.6% |
30g
-10.96%
60g
-4.03%
90g
-10.75%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$557.00 557.48B SPACEPI | - |
|
||
| 6370 |
XCeption
6370
XCEPT
|
$0.000519 | - | -3.51% | -15.89% |
30g
-45.57%
60g
-69.38%
90g
-81.21%
|
Open $0.00053811
Min. $0.00051922
Mass. $0.00053811
|
$557.00 1.07M XCEPT | - |
|
||
| 6371 |
Raccoon
6371
ROON
|
$0.000512 | - | 4.88% | -26.45% |
30g
-55.92%
60g
-85.93%
90g
-86.76%
|
Open $0.00048862
Min. $0.00048862
Mass. $0.00051248
|
$556.00 1.09M ROON | - |
|
||
| 6372 |
Print Protocol
6372
PRINT
|
$0.000143 | 0.24% | -0.98% | -11.21% |
30g
-35.23%
60g
-59.14%
90g
-69.57%
|
Open $0.00014308
Min. $0.00012565
Mass. $0.00014635
|
$553.00 3.88M PRINT | - |
|
||
| 6373 |
bonkwifhat
6373
BIF
|
$0.000161 | 0.03% | 0.81% | -22.14% |
30g
-41.01%
60g
-41.27%
90g
-67.31%
|
Open $0.00015724
Min. $0.00015724
Mass. $0.00017789
|
$553.00 3.44M BIF | - |
|
||
| 6374 |
Sheesha Finance Polygon
6374
MSHEESHA
|
$0.000567 | - | 3.16% | 4.16% |
30g
-70.46%
60g
-78.87%
90g
-81.69%
|
Open $0.00054942
Min. $0.00054787
Mass. $0.00056696
|
$552.00 974.41K MSHEESHA | - |
|
||
| 6375 |
FONE
6375
FONE
|
$0.00000209 | - | - | -0.05% |
30g
0.07%
60g
0.14%
90g
0.04%
|
Open $0.000002089
Min. $0.000002089
Mass. $0.00000209
|
$548.00 262.66M FONE | - |
|
||
| 6376 |
SpaceY
6376
SPAY
|
$0.049971 | -0.01% | -1.13% | -2.69% |
30g
-52.93%
60g
-62.32%
90g
-52.61%
|
Open $0.050745
Min. $0.04997
Mass. $0.050745
|
$547.00 10.96K SPAY | - |
|
||
| 6377 |
ITSBLOC
6377
ITSB
|
$0.000196 | -0.01% | 10.1% | -41.91% |
30g
-38.32%
60g
-45.92%
90g
-88.99%
|
Open $0.00017802
Min. $0.00017398
Mass. $0.00024399
|
$546.00 2.79M ITSB | - |
|
||
| 6378 |
Decentralized Pictures
6378
FILM
|
$0.053451 | - | -28.94% | -42.7% |
30g
-49.08%
60g
138.65%
90g
156.05%
|
Open $0.087633
Min. $0.053451
Mass. $0.087633
|
$546.00 10.22K FILM | - |
|
||
| 6379 |
Dont Buy Inu
6379
DBI
|
$0.000471 | - | -1.64% | 10.16% |
30g
21.54%
60g
-35.97%
90g
-50.65%
|
Open $0.00046948
Min. $0.00046948
Mass. $0.00047939
|
$545.00 1.16M DBI | - |
|
||
| 6380 |
Credits
6380
CRDTS
|
$0.001005 | -0.1% | -7.43% | -18.81% |
30g
-42.44%
60g
-53.13%
90g
-56.36%
|
Open $0.00108383
Min. $0.0010051
Mass. $0.00108623
|
$543.00 540.68K CRDTS | - |
|
||
| 6381 |
Gays Inu
6381
LGBTQ
|
$0.00000004 | - | 13.21% | 9.36% |
30g
16.44%
60g
-16.59%
90g
-40.96%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.00000004
|
$542.00 13.56B LGBTQ | - |
|
||
| 6382 |
Wakanda Inu
6382
WKD
|
$0.0000000020 | - | -1.76% | -8.79% |
30g
-9.21%
60g
-27.11%
90g
-44.16%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$541.00 270.66B WKD | - |
|
||
| 6383 |
Evai.io
6383
EV
|
$0.001478 | -5.81% | -10.43% | -25.77% |
30g
-48.35%
60g
-25.93%
90g
-51.71%
|
Open $0.00165067
Min. $0.00147844
Mass. $0.00165067
|
$539.00 365.00K EV | - |
|
||
| 6384 |
Mexican Peso Tether
6384
MXNT
|
$0.050737 | 0.11% | -0.55% | -4.17% |
30g
-4.3%
60g
-6.32%
90g
-13.69%
|
Open $0.051073
Min. $0.050657
Mass. $0.051073
|
$538.00 10.62K MXNT | - |
|
||
| 6385 |
ROCKY
6385
ROCKY
|
$0.000517 | -0.14% | 16.9% | -21.26% |
30g
-38.73%
60g
-70.69%
90g
-90.55%
|
Open $0.00041704
Min. $0.00041704
Mass. $0.000518
|
$537.00 1.04M ROCKY | - |
|
||
| 6386 |
TETU
6386
TETU
|
$0.001565 | - | -0.18% | -4.87% |
30g
-15.6%
60g
-29.97%
90g
-41.54%
|
Open $0.00155932
Min. $0.00155932
Mass. $0.0015685
|
$536.00 342.60K TETU | - |
|
||
| 6387 |
dogwifscarf
6387
WIFS
|
$0.000039 | -0.15% | -1.51% | -35.43% |
30g
-52.91%
60g
-67.07%
90g
-73.54%
|
Open $0.00003952
Min. $0.0000386
Mass. $0.00003954
|
$534.00 13.81M WIFS | - |
|
||
| 6388 |
Idle Ninja Online
6388
NINKY
|
$0.000091 | - | 1.69% | -4.41% |
30g
18.06%
60g
-2.91%
90g
-41.31%
|
Open $0.00008964
Min. $0.00008964
Mass. $0.00009116
|
$534.00 5.87M NINKY | - |
|
||
| 6389 |
Yoda Coin Swap
6389
JEDALS
|
$0.001086 | - | -2.25% | -20.27% |
30g
-24.26%
60g
-36.15%
90g
-33.24%
|
Open $0.00111138
Min. $0.0010403
Mass. $0.00112468
|
$532.00 489.98K JEDALS | - |
|
||
| 6390 |
Pomerium
6390
PMR
|
$0.000025 | - | 0.1% | -14.24% |
30g
-32.37%
60g
-38.2%
90g
-47.94%
|
Open $0.00002527
Min. $0.00002527
Mass. $0.00002554
|
$531.00 20.99M PMR | - |
|
||
| 6391 |
Kira the Injective Cat
6391
KIRA
|
$0.000023 | 0.14% | 0.52% | -29.87% |
30g
-34.85%
60g
-47.73%
90g
-47.86%
|
Open $0.00002411
Min. $0.00002276
Mass. $0.00002411
|
$529.00 22.75M KIRA | - |
|
||
| 6392 |
reBaked
6392
BAKED
|
$0.000962 | 0.02% | -4.76% | -9.86% |
30g
-23.85%
60g
-31.74%
90g
-37.57%
|
Open $0.00098611
Min. $0.00096196
Mass. $0.00101432
|
$529.00 550.24K BAKED | - |
|
||
| 6393 |
Balıkesirspor Token
6393
BLKS
|
$0.079240 | -2.17% | -0.36% | -8.17% |
30g
-17.17%
60g
-12.77%
90g
-20.42%
|
Open $0.076006
Min. $0.076006
Mass. $0.092446
|
$528.00 6.67K BLKS | - |
|
||
| 6394 |
GigaChad
6394
GIGACHAD
|
$0.0000000010 | 0.19% | 3.19% | -3.9% |
30g
-45.91%
60g
-75.66%
90g
-27.47%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$528.00 528.34B GIGACHAD | - |
|
||
| 6395 |
Wizarre Scroll
6395
SCRL
|
$0.00000830 | - | -2.5% | -9.13% |
30g
-6.38%
60g
-42.1%
90g
-72.51%
|
Open $0.000009073
Min. $0.000008247
Mass. $0.000009073
|
$527.00 63.56M SCRL | - |
|
||
| 6396 |
Taxa Token
6396
TXT
|
$0.001111 | -0.05% | -0.7% | -6.08% |
30g
-14.89%
60g
-18.07%
90g
-25.94%
|
Open $0.00111567
Min. $0.00111135
Mass. $0.00112138
|
$524.00 471.68K TXT | - |
|
||
| 6397 |
biis (Ordinals)
6397
BIIS
|
$0.001951 | -1.37% | -3.6% | -20.41% |
30g
-35.35%
60g
-63.75%
90g
-54%
|
Open $0.00202462
Min. $0.00195082
Mass. $0.00206517
|
$523.00 268.41K BIIS | - |
|
||
| 6398 |
Chump Change
6398
CHUMP
|
$0.000018 | - | 11.94% | 69.13% |
30g
23.73%
60g
-1.45%
90g
-83.06%
|
Open $0.00001616
Min. $0.0000159
Mass. $0.00001809
|
$522.00 28.89M CHUMP | - |
|
||
| 6399 |
WIF on ETH
6399
WIF
|
$0.000099 | - | 1.78% | -6.44% |
30g
-8.25%
60g
-54.75%
90g
-60.85%
|
Open $0.00009685
Min. $0.00009685
Mass. $0.00009857
|
$520.00 5.28M WIF | - |
|
||
| 6400 |
NEKO
6400
NEKO
|
$0.000095 | - | 1.04% | -29.11% |
30g
-29.91%
60g
-32.57%
90g
-58%
|
Open $0.00009404
Min. $0.00009392
Mass. $0.00009526
|
$520.00 5.46M NEKO | - |
|
28.652 Valute monitorate - Pagina
128 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.