Cap Mercato $2.79T
-7.12%
Volume 24o $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Zugacoin
6351
ZUGAC
|
$0.030141 | -0.86% | -9.98% | 26.98% |
30g
8.79%
60g
-19%
90g
7.58%
|
Open $0.035356
Min. $0.03014
Mass. $0.035356
|
$209.00 6.95K ZUGAC | - |
|
||
| 6352 |
ZoomSwap
6352
ZM
|
$0.000945 | -2.09% | -1.39% | -3.41% |
30g
-6.09%
60g
-7.55%
90g
-10.57%
|
Open $0.00096365
Min. $0.00094481
Mass. $0.00096725
|
$207.00 219.34K ZM | - |
|
||
| 6353 |
TAP FANTASY
6353
TAP
|
$0.000012 | -10.57% | -38.68% | -75.69% |
30g
-75.9%
60g
-87.11%
90g
-90.71%
|
Open $0.00001899
Min. $0.0000111
Mass. $0.00002196
|
$207.00 16.92M TAP | - |
|
||
| 6354 |
Literally Me
6354
ME
|
$0.000023 | -4.14% | -17.04% | -23.53% |
30g
-25.52%
60g
-37.44%
90g
-46.84%
|
Open $0.00002795
Min. $0.00002319
Mass. $0.00002795
|
$206.00 8.91M ME | - |
|
||
| 6355 |
Kintsugi
6355
KINT
|
$0.004852 | -0.24% | -1.04% | -10.01% |
30g
-74.17%
60g
-76.98%
90g
-90.46%
|
Open $0.00501759
Min. $0.0045787
Mass. $0.00501759
|
$205.00 42.35K KINT | - |
|
||
| 6356 |
BOLT
6356
BOLT
|
$0.000091 | -3.3% | -8.23% | -27.1% |
30g
-29.09%
60g
-20.1%
90g
-47.21%
|
Open $0.00010491
Min. $0.00009126
Mass. $0.00010491
|
$204.00 2.25M BOLT | - |
|
||
| 6357 |
Mithila Coin / Nexbit / MUNI
6357
MLC
|
$0.019871 | - | -0.32% | -23.81% |
30g
-32.81%
60g
-37.95%
90g
-69.42%
|
Open $0.019946
Min. $0.019866
Mass. $0.019966
|
$204.00 10.28K MLC | - |
|
||
| 6358 |
Peepo
6358
PEEPO
|
$0.000017 | -6.93% | -18.73% | -29.45% |
30g
-14.33%
60g
-9.83%
90g
-29.68%
|
Open $0.00002054
Min. $0.00001661
Mass. $0.00002054
|
$202.00 12.21M PEEPO | - |
|
||
| 6359 |
Grizzly Honey
6359
GHNY
|
$0.024254 | -0.77% | -8.16% | -17.19% |
30g
-19.79%
60g
-9.41%
90g
-21.07%
|
Open $0.026934
Min. $0.024253
Mass. $0.026934
|
$201.00 8.30K GHNY | - |
|
||
| 6360 |
PwrAI
6360
PWRA
|
$0.142566 | -10.74% | -6.68% | 27.83% |
30g
-43.61%
60g
-55.58%
90g
-49.78%
|
Open $0.152785
Min. $0.142565
Mass. $0.159727
|
$195.00 1.37K PWRA | - |
|
||
| 6361 |
Bonfire
6361
BONFIRE
|
$0.0000000100 | -3.54% | -7.57% | -14.32% |
30g
-14%
60g
-17.54%
90g
-26.53%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.0000000109
|
$194.00 19.45B BONFIRE | - |
|
||
| 6362 |
Boring Protocol
6362
BOP
|
$0.000027 | 0.52% | -5.34% | -10.22% |
30g
-12.87%
60g
-16.36%
90g
-29.59%
|
Open $0.00002877
Min. $0.00002658
Mass. $0.00002877
|
$192.00 7.22M BOP | - |
|
||
| 6363 |
KyotoSwap
6363
KSWAP
|
$0.018557 | -0.73% | -6.5% | -13.26% |
30g
-62.06%
60g
-64.96%
90g
-71.79%
|
Open $0.020447
Min. $0.018556
Mass. $0.020447
|
$190.00 10.25K KSWAP | - |
|
||
| 6364 |
HDOKI
6364
OKI
|
$0.000133 | 0.01% | -5.61% | -27.3% |
30g
-52.86%
60g
-58.63%
90g
-71.79%
|
Open $0.00015274
Min. $0.00013273
Mass. $0.00015274
|
$189.00 1.43M OKI | - |
|
||
| 6365 |
BeerBear
6365
BEERBEAR1
|
$0.000179 | -4.05% | -8.59% | -25.59% |
30g
-40.7%
60g
-47.76%
90g
-57.49%
|
Open $0.0002098
Min. $0.00017914
Mass. $0.0002098
|
$189.00 1.06M BEERBEAR1 | - |
|
||
| 6366 |
VizslaSwap
6366
VIZSLASWAP
|
$0.000290 | -0.72% | -10.27% | -19.56% |
30g
-25.9%
60g
-40.99%
90g
-57.04%
|
Open $0.00033607
Min. $0.00029044
Mass. $0.00033607
|
$188.00 649.55K VIZSLASWAP | - |
|
||
| 6367 |
Briun Armstrung
6367
BRIUN
|
$0.000062 | 0.1% | -12.24% | -20.52% |
30g
-28.16%
60g
-54.12%
90g
-74.98%
|
Open $0.00007069
Min. $0.00006197
Mass. $0.00007069
|
$188.00 3.04M BRIUN | - |
|
||
| 6368 |
unshETH Ether
6368
UNSHETH
|
$2,367.33 | -0.72% | -8.28% | -15.52% |
30g
-8.27%
60g
-20.37%
90g
-29.93%
|
Open $2,656.51
Min. $2,367.32
Mass. $2,656.51
|
$187.00 0 UNSHETH | - |
|
||
| 6369 |
dogi
6369
DOGI
|
$0.680777 | - | -19.36% | -3.36% |
30g
-15.75%
60g
-27.81%
90g
-43.12%
|
Open $0.844315
Min. $0.418354
Mass. $0.844315
|
$183.00 269.00 DOGI | - |
|
||
| 6370 |
X Doge
6370
X
|
$0.0000000060 | -1.95% | -0.68% | -6.24% |
30g
19.36%
60g
4.65%
90g
-18.15%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$182.00 30.39B X | - |
|
||
| 6371 |
bitFloki
6371
BFLOKI
|
$0.00000007 | -0.01% | -10.62% | -28.99% |
30g
-55.21%
60g
-64.95%
90g
-70.65%
|
Open $0.000000086
Min. $0.000000071
Mass. $0.000000086
|
$179.00 2.53B BFLOKI | - |
|
||
| 6372 |
VaporFi
6372
VAPE
|
$0.130245 | -0.32% | -15.38% | -17.37% |
30g
22.19%
60g
-44.44%
90g
-49.41%
|
Open $0.155669
Min. $0.130111
Mass. $0.155669
|
$177.00 1.36K VAPE | - |
|
||
| 6373 |
Kim Exchange
6373
KIM
|
$0.000020 | -45.02% | -53.73% | -79.96% |
30g
-87.79%
60g
-90.77%
90g
-93.74%
|
Open $0.00004318
Min. $0.00001999
Mass. $0.00004386
|
$173.00 8.65M KIM | - |
|
||
| 6374 |
BaseSwap
6374
BSWAP
|
$0.007773 | -2.28% | -8.21% | -23.08% |
30g
-38.48%
60g
-59.59%
90g
-71.19%
|
Open $0.00901773
Min. $0.00777342
Mass. $0.00901773
|
$172.00 22.19K BSWAP | - |
|
||
| 6375 |
READ2N
6375
RCM
|
$0.212171 | -2.04% | -8.09% | -14.81% |
30g
-13.96%
60g
-17.55%
90g
-24.95%
|
Open $0.235294
Min. $0.21217
Mass. $0.235294
|
$171.00 809.00 RCM | - |
|
||
| 6376 |
Bento
6376
BENTO
|
$0.0000000020 | -2.07% | -7.99% | -21.57% |
30g
-52.5%
60g
29.22%
90g
-11.61%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$171.00 85.83B BENTO | - |
|
||
| 6377 |
Mustard
6377
MUSTAAAAAARD
|
$0.000067 | -1.42% | -7.04% | -15.58% |
30g
-21.51%
60g
-22.23%
90g
-27.61%
|
Open $0.00007717
Min. $0.00006707
Mass. $0.00007717
|
$169.00 2.52M MUSTAAAAAARD | - |
|
||
| 6378 |
Satori Network
6378
SATORI
|
$0.219826 | - | 4.9% | 0.07% |
30g
-15.4%
60g
-45.05%
90g
-8.39%
|
Open $0.209623
Min. $0.209555
Mass. $0.269731
|
$164.00 747.00 SATORI | - |
|
||
| 6379 |
Gold Park
6379
GPT
|
$0.010918 | -0.01% | 0.77% | -15.1% |
30g
-34.82%
60g
-40.8%
90g
-52.25%
|
Open $0.010831
Min. $0.00749529
Mass. $0.010932
|
$164.00 15.04K GPT | - |
|
||
| 6380 |
Cub Finance
6380
CUBFI
|
$0.001148 | -0.15% | -2.78% | -6.75% |
30g
-7.09%
60g
-8.1%
90g
-14.1%
|
Open $0.00120031
Min. $0.00114825
Mass. $0.00120031
|
$162.00 141.67K CUBFI | - |
|
||
| 6381 |
Moss Carbon Credit
6381
MCO2
|
$0.145635 | -4.24% | 0.64% | -13.18% |
30g
63.2%
60g
-0.63%
90g
-18.62%
|
Open $0.150371
Min. $0.131185
Mass. $0.15209
|
$161.00 1.11K MCO2 | - |
|
||
| 6382 |
Dollar
6382
DOLLAR
|
$0.000050 | -3.88% | -8.41% | -17.35% |
30g
-12.21%
60g
-13.71%
90g
-39.62%
|
Open $0.00005753
Min. $0.00004977
Mass. $0.00005753
|
$160.00 3.22M DOLLAR | - |
|
||
| 6383 |
Shadowswap Finance
6383
SHDW
|
$0.000747 | -0.83% | 8.09% | 27.47% |
30g
-6.48%
60g
-24.23%
90g
-54%
|
Open $0.00073861
Min. $0.00065443
Mass. $0.00078218
|
$157.00 211.36K SHDW | - |
|
||
| 6384 |
StellaSwap
6384
STELLA
|
$0.002576 | -8.34% | -12.6% | -30.36% |
30g
-30.93%
60g
-69.32%
90g
-79.93%
|
Open $0.00308688
Min. $0.00257643
Mass. $0.00308688
|
$155.00 60.51K STELLA | - |
|
||
| 6385 |
FRED
6385
FRED
|
$0.000167 | -0.91% | -2.72% | -11.64% |
30g
-30.31%
60g
-25.78%
90g
-26.95%
|
Open $0.00017216
Min. $0.0001645
Mass. $0.00017548
|
$154.00 928.02K FRED | - |
|
||
| 6386 |
Trackgood AI
6386
TRAI
|
$0.000093 | -1% | -7.22% | -33.74% |
30g
-38.23%
60g
-36.95%
90g
-73.41%
|
Open $0.00010292
Min. $0.00009261
Mass. $0.00010292
|
$154.00 1.67M TRAI | - |
|
||
| 6387 |
Welshare Health
6387
WEL
|
$0.000553 | -6.37% | -13.75% | -20.5% |
30g
-36.32%
60g
-42.18%
90g
-54.23%
|
Open $0.00064085
Min. $0.00055273
Mass. $0.00064085
|
$152.00 275.82K WEL | - |
|
||
| 6388 |
Smarty Pay
6388
SPY
|
$0.000263 | -0.36% | -2.3% | -6.73% |
30g
-8.22%
60g
-9.91%
90g
-14.12%
|
Open $0.0002745
Min. $0.00026327
Mass. $0.0002745
|
$150.00 571.15K SPY | - |
|
||
| 6389 |
DORK LORD
6389
DORKL
|
$0.000029 | - | -23.07% | -22.44% |
30g
-1.09%
60g
-50.06%
90g
-60.47%
|
Open $0.00003831
Min. $0.00002947
Mass. $0.00003831
|
$149.00 5.08M DORKL | - |
|
||
| 6390 |
CADAI
6390
CADAI
|
$0.006572 | - | -10.43% | -20.35% |
30g
-30.24%
60g
-8.41%
90g
-4.1%
|
Open $0.0073373
Min. $0.00657172
Mass. $0.0073373
|
$149.00 22.75K CADAI | - |
|
||
| 6391 |
Arena Token
6391
ARENA
|
$0.003106 | -0.44% | -5.57% | -12.49% |
30g
-23.34%
60g
-28.78%
90g
-41.55%
|
Open $0.0034038
Min. $0.00310559
Mass. $0.0034038
|
$149.00 48.01K ARENA | - |
|
||
| 6392 |
Meow
6392
ME
|
$0.00000628 | -0.25% | -6.73% | -16.69% |
30g
-8.46%
60g
4.42%
90g
-3.11%
|
Open $0.000007067
Min. $0.00000628
Mass. $0.000007067
|
$147.00 23.54M ME | - |
|
||
| 6393 |
Bobo The Bear
6393
BOBO
|
$0.0000000030 | -1.52% | -17.82% | -82.77% |
30g
-83.05%
60g
-86.59%
90g
-89.28%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$147.00 49.21B BOBO | - |
|
||
| 6394 |
Zippie
6394
ZIPT
|
$0.000072 | -0.79% | -6.87% | -16.38% |
30g
-67.07%
60g
-65.3%
90g
-67.65%
|
Open $0.00007964
Min. $0.00007211
Mass. $0.00007964
|
$147.00 2.04M ZIPT | - |
|
||
| 6395 |
GogolCoin
6395
GOL
|
$0.000869 | 0.03% | 0.15% | 0.09% |
30g
-0.01%
60g
-0.08%
90g
-0.05%
|
Open $0.00086858
Min. $0.00086812
Mass. $0.00086951
|
$146.00 168.99K GOL | - |
|
||
| 6396 |
UpSideDownCat
6396
USDC
|
$0.00000345 | -2.07% | -9.48% | 1.61% |
30g
0.1%
60g
-16.95%
90g
-28.74%
|
Open $0.000004066
Min. $0.000003454
Mass. $0.000004066
|
$145.00 42.27M USDC | - |
|
||
| 6397 |
Compliant Naira
6397
cNGN
|
$0.000687 | 0.04% | -1.22% | 1.79% |
30g
1.48%
60g
0.73%
90g
-0.68%
|
Open $0.00069206
Min. $0.00068629
Mass. $0.00069851
|
$145.00 211.55K cNGN | - |
|
||
| 6398 |
BaoBaoSol
6398
BAOS
|
$0.000070 | -1.74% | -5.89% | -17.22% |
30g
-6.78%
60g
-1.11%
90g
-33.35%
|
Open $0.00008059
Min. $0.00006993
Mass. $0.00008059
|
$142.00 2.04M BAOS | - |
|
||
| 6399 |
Harold
6399
HAROLD
|
$0.000051 | -1.4% | -5.2% | -38.46% |
30g
-35.3%
60g
-59.48%
90g
-57.79%
|
Open $0.00005684
Min. $0.00005087
Mass. $0.00005684
|
$142.00 2.78M HAROLD | - |
|
||
| 6400 |
HealthSci.AI
6400
HSAI
|
$0.000994 | -1.44% | -7.27% | -18.42% |
30g
-25.51%
60g
-23.95%
90g
-44.28%
|
Open $0.00111172
Min. $0.00099355
Mass. $0.00111172
|
$142.00 142.98K HSAI | - |
|
34.180 Valute monitorate - Pagina
128 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.