Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Bear Coin on Avax
7901
BEAR
|
$0.00000022 | $0.00000810 | 01-01-2024 |
244
|
-97.26% | 3,548.73% |
|
||
| 7902 |
Chinese Doge Wow
7902
$CHIDO
|
$0.000032 | $0.000400 | 08-07-2024 |
55
|
-92.09% | 1,164.06% |
|
||
| 7903 |
Orbitau Taureum
7903
TAUM
|
$0.000043 | $0.226784 | 24-02-2022 |
920
|
-99.98% | 522,565.28% |
|
||
| 7904 |
Generation
7904
GEN
|
$0.000030 | $0.680045 | 23-10-2022 |
679
|
-100.00% | 2,266,338.17% |
|
||
| 7905 |
Cometh
7905
CMUST
|
$3.31 | $10,000,000.00 | 19-01-2022 |
956
|
-100.00% | 301,723,380.58% |
|
||
| 7906 |
Primate
7906
PRIMATE
|
$0.005500 | $0.189670 | 27-04-2022 |
858
|
-97.10% | 3,348.43% |
|
||
| 7907 |
X AI
7907
X
|
$0.0000000010 | $0.00000003 | 01-08-2023 |
397
|
-96.78% | 3,002.12% |
|
||
| 7908 |
Octus Bridge
7908
BRIDGE
|
$0.239818 | $4.83 | 28-06-2022 |
796
|
-95.04% | 1,915.02% |
|
||
| 7909 | $2.48 | $226.33 | 30-07-2022 |
764
|
-98.91% | 9,044.46% |
|
|||
| 7910 |
Adamant
7910
ADDY
|
$0.027565 | $0.328190 | 14-08-2022 |
749
|
-91.60% | 1,090.61% |
|
||
| 7911 |
Metan Evolutions
7911
METAN
|
$0.004414 | $0.460269 | 01-03-2022 |
915
|
-99.04% | 10,327.08% |
|
||
| 7912 |
Purrcoin
7912
PURR
|
$0.000057 | $0.000701 | 24-04-2024 |
130
|
-91.83% | 1,124.20% |
|
||
| 7913 |
Binance Smart Chain Girl
7913
BSCGIRL
|
$0.00000391 | $0.500047 | 20-07-2021 |
1139
|
-100.00% | 12,788,815.86% |
|
||
| 7914 |
STA
7914
STA
|
$0.000130 | $3.01 | 03-04-2023 |
517
|
-100.00% | 2,318,164.57% |
|
||
| 7915 |
Hummingbird Finance (new)
7915
HMNG
|
$0.0000000010 | $0.0000000039 | 14-03-2024 |
171
|
-74.16% | 287.05% |
|
||
| 7916 |
burek obema
7916
OBEMA
|
$0.000044 | $0.004208 | 05-04-2024 |
149
|
-98.96% | 9,479.55% |
|
||
| 7917 |
BlueBenx
7917
BENX
|
$0.000054 | $0.269602 | 28-06-2022 |
796
|
-99.98% | 501,578.53% |
|
||
| 7918 |
gotEM
7918
GOTEM
|
$0.000013 | $1.0017 | 18-12-2021 |
988
|
-100.00% | 7,485,166.02% |
|
||
| 7919 |
TOP G PEPE
7919
PEPEG
|
$0.00000034 | $0.000012 | 26-07-2024 |
37
|
-97.20% | 3,471.34% |
|
||
| 7920 |
Olive.Cash
7920
OLIVE
|
$0.000449 | $0.941658 | 10-08-2021 |
1118
|
-99.95% | 209,456.34% |
|
||
| 7921 |
Metakings
7921
MTK
|
$0.000049 | $1.63 | 31-12-2021 |
975
|
-100.00% | 3,308,785.29% |
|
||
| 7922 |
Shine Chain
7922
SC20
|
$0.020694 | $0.099911 | 24-04-2024 |
130
|
-79.29% | 382.80% |
|
||
| 7923 |
HyperHash AI
7923
HYPERAI
|
$0.001775 | $0.163598 | 10-05-2024 |
114
|
-98.91% | 9,114.37% |
|
||
| 7924 |
Pepe Sora AI
7924
PEPESORA
|
$0.000025 | $0.002266 | 22-03-2024 |
163
|
-98.88% | 8,816.79% |
|
||
| 7925 |
DX Spot
7925
DXS
|
$0.00000704 | $0.002669 | 15-03-2022 |
901
|
-99.74% | 37,792.62% |
|
||
| 7926 |
veDAO
7926
WEVE
|
$0.000082 | $0.315465 | 20-01-2022 |
955
|
-99.97% | 386,556.64% |
|
||
| 7927 |
Vira-lata Finance
7927
REAU
|
$0.0000000010 | $0.00000015 | 02-12-2021 |
1004
|
-99.33% | 14,894.78% |
|
||
| 7928 |
Yield Yak AVAX
7928
YYAVAX
|
$25.53 | $71.20 | 18-03-2024 |
167
|
-64.14% | 178.89% |
|
||
| 7929 |
Digital Bank of Africa
7929
DBA
|
$0.002761 | $28.30 | 02-11-2021 |
1034
|
-99.99% | 1,025,002.13% |
|
||
| 7930 |
Raptor Token
7930
RPTR
|
$0.000076 | $0.000512 | 15-08-2022 |
748
|
-85.16% | 573.87% |
|
||
| 7931 |
Long
7931
LONG
|
$0.000245 | $0.012113 | 17-01-2024 |
228
|
-97.98% | 4,842.65% |
|
||
| 7932 |
Mobius Money
7932
MOBI
|
$0.000019 | $0.111169 | 09-11-2021 |
1027
|
-99.98% | 594,197.76% |
|
||
| 7933 |
TrumpFFIEGMEBidenCAT2024AMC
7933
SOLMEME
|
$0.0000000060 | $0.00000106 | 18-05-2024 |
106
|
-99.44% | 17,614.13% |
|
||
| 7934 |
Goldex Token
7934
GLDX
|
$0.024705 | $1.93 | 06-07-2021 |
1153
|
-98.72% | 7,721.26% |
|
||
| 7935 |
Jones USDC
7935
JUSDC
|
$1.2261 | $1.3171 | 24-08-2024 |
8
|
-6.91% | 7.42% |
|
||
| 7936 |
Lemond
7936
LEMD
|
$0.000028 | $0.171180 | 27-04-2021 |
1223
|
-99.98% | 609,863.69% |
|
||
| 7937 |
AutoDCA
7937
DCA
|
$0.000340 | $0.002713 | 14-05-2023 |
476
|
-87.46% | 697.75% |
|
||
| 7938 |
Vampire Inu / BoomBaby.io
7938
VAMPIRE
|
$0.000016 | $0.000164 | 26-04-2024 |
128
|
-90.12% | 912.01% |
|
||
| 7939 |
Blast Inu
7939
BINU
|
$0.000021 | $0.001745 | 01-03-2024 |
184
|
-98.77% | 8,028.98% |
|
||
| 7940 |
Blin Metaverse
7940
BLIN
|
$0.002037 | $1.70 | 07-01-2022 |
968
|
-99.88% | 83,477.95% |
|
||
| 7941 |
Granary
7941
GRAIN
|
$0.004711 | $0.066518 | 16-04-2023 |
504
|
-92.92% | 1,311.96% |
|
||
| 7942 |
Librium Tech
7942
LIB
|
$0.001878 | $0.011823 | 21-01-2022 |
954
|
-84.11% | 529.49% |
|
||
| 7943 |
ACEToken
7943
ACE
|
$0.00000070 | $0.000016 | 17-12-2023 |
259
|
-95.66% | 2,206.35% |
|
||
| 7944 |
AIPTP
7944
ATMT
|
$0.000971 | $0.005577 | 31-07-2024 |
32
|
-82.58% | 474.15% |
|
||
| 7945 |
Sell Token
7945
SELLC
|
$0.001137 | $0.033855 | 08-06-2023 |
451
|
-96.64% | 2,877.62% |
|
||
| 7946 |
Apu
7946
APU
|
$0.00000015 | $0.00000394 | 27-10-2023 |
310
|
-96.16% | 2,507.33% |
|
||
| 7947 |
Planet Sandbox
7947
PSB
|
$0.003392 | $16.42 | 08-10-2021 |
1059
|
-99.98% | 483,857.76% |
|
||
| 7948 |
bHIVE
7948
BHIVE
|
$0.110428 | $0.694188 | 07-10-2022 |
695
|
-84.09% | 528.63% |
|
||
| 7949 |
TRUMPS FIRST DOG
7949
PATTON
|
$0.000074 | $0.001474 | 23-05-2024 |
101
|
-95.01% | 1,904.59% |
|
||
| 7950 |
Elon Cat
7950
ELONCAT
|
$0.037967 | $0.283214 | 03-10-2023 |
334
|
-86.59% | 645.95% |
|
28.652 Valute monitorate - Pagina 159 di 574