Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Crosswalk
6701
CSW
|
$0.000042 | $0.000052 | 01-10-2024 |
39
|
-19.00% | 23.45% |
|
||
| 6702 |
MochiCat
6702
MOCHICAT
|
$0.000082 | $0.009642 | 04-04-2024 |
219
|
-99.15% | 11,718.89% |
|
||
| 6703 |
SOLS
6703
SOLS
|
$0.003414 | $0.364643 | 13-12-2023 |
332
|
-99.06% | 10,580.06% |
|
||
| 6704 |
xFund
6704
XFUND
|
$344.15 | $139,926.59 | 21-12-2021 |
1054
|
-99.75% | 40,558.80% |
|
||
| 6705 |
Paragen
6705
RGEN
|
$0.003792 | $0.391933 | 04-04-2022 |
950
|
-99.03% | 10,235.56% |
|
||
| 6706 |
Alpha Gardeners
6706
AG
|
$0.000033 | $30.27 | 16-10-2024 |
24
|
-100.00% | 93,132,970.76% |
|
||
| 6707 |
XTV
6707
XTV
|
$0.013200 | $0.050346 | 22-05-2024 |
171
|
-73.78% | 281.41% |
|
||
| 6708 |
Payment Swap Utility Board
6708
PSUB
|
$0.000030 | $0.121359 | 25-11-2023 |
350
|
-99.97% | 399,240.09% |
|
||
| 6709 |
Froyo Games
6709
FROYO
|
$0.000077 | $0.108997 | 16-02-2022 |
997
|
-99.93% | 141,926.09% |
|
||
| 6710 |
FintruX Network
6710
FTX
|
$0.000509 | $0.404145 | 30-04-2018 |
2385
|
-99.87% | 79,356.94% |
|
||
| 6711 |
e-Money EUR
6711
EEUR
|
$0.340503 | $1.2480 | 22-02-2022 |
991
|
-72.72% | 266.51% |
|
||
| 6712 |
KEVIN
6712
KEVIN
|
$0.00000022 | $0.00000109 | 06-03-2024 |
248
|
-79.80% | 395.17% |
|
||
| 6713 |
Nominex Token
6713
NMX
|
$0.006194 | $7.44 | 09-07-2021 |
1219
|
-99.92% | 119,988.04% |
|
||
| 6714 |
LICKGOAT
6714
LICK
|
$0.000028 | $0.003866 | 12-03-2024 |
242
|
-99.28% | 13,830.76% |
|
||
| 6715 |
JEFF
6715
JEFF
|
$0.004109 | $0.212500 | 08-05-2023 |
551
|
-98.07% | 5,071.28% |
|
||
| 6716 |
Taproot Exchange
6716
TAPROOT
|
$0.000864 | $0.068031 | 14-03-2024 |
240
|
-98.73% | 7,770.65% |
|
||
| 6717 |
BOB (SOL)
6717
BOB
|
$0.000069 | $0.003178 | 16-07-2024 |
116
|
-97.81% | 4,474.26% |
|
||
| 6718 |
eZKalibur
6718
SWORD
|
$0.037027 | $0.442683 | 04-07-2023 |
494
|
-91.64% | 1,095.56% |
|
||
| 6719 |
Giga Trump
6719
GTRUMP
|
$0.00000120 | $0.000084 | 01-06-2024 |
161
|
-98.57% | 6,888.98% |
|
||
| 6720 |
Hank
6720
HANK
|
$0.000123 | $0.004193 | 19-05-2024 |
174
|
-97.06% | 3,299.24% |
|
||
| 6721 |
Centurion Invest
6721
CIX
|
$0.005293 | $0.045987 | 27-12-2022 |
683
|
-88.49% | 768.80% |
|
||
| 6722 |
NOMOEX Token
6722
NOMOX
|
$0.006497 | $0.028485 | 06-09-2024 |
64
|
-77.19% | 338.44% |
|
||
| 6723 |
ARB Protocol
6723
ARB
|
$0.000206 | $0.026080 | 27-07-2022 |
836
|
-99.21% | 12,557.07% |
|
||
| 6724 |
SoBULL
6724
SOBULL
|
$0.000533 | $0.006684 | 03-10-2024 |
37
|
-92.03% | 1,154.50% |
|
||
| 6725 |
Royal Finance Coin
6725
RFC
|
$0.014877 | $0.021724 | 20-07-2024 |
112
|
-31.52% | 46.03% |
|
||
| 6726 |
GSENetwork
6726
GSE
|
$0.000032 | $0.009529 | 06-09-2018 |
2256
|
-99.67% | 29,790.81% |
|
||
| 6727 |
WIFCAT COIN
6727
WIFCAT
|
$0.000021 | $0.000070 | 04-04-2024 |
219
|
-69.30% | 225.74% |
|
||
| 6728 |
Ape.lol
6728
APE
|
$0.000072 | $0.007303 | 19-06-2024 |
143
|
-99.01% | 10,024.46% |
|
||
| 6729 |
Bonfire
6729
BONFIRE
|
$0.0000000090 | $0.00000094 | 10-05-2021 |
1279
|
-99.04% | 10,344.44% |
|
||
| 6730 |
Mandox Token
6730
MANDOX
|
$0.00000002 | $0.00000015 | 30-10-2023 |
376
|
-85.88% | 608.30% |
|
||
| 6731 |
iDeFiYieldProtocol
6731
IDYP
|
$0.000478 | $0.440535 | 29-12-2021 |
1046
|
-99.89% | 92,110.19% |
|
||
| 6732 |
ChatAI Token
6732
CHATAI
|
$0.001901 | $0.082429 | 11-09-2024 |
59
|
-97.69% | 4,236.66% |
|
||
| 6733 |
ContentBox
6733
BOX
|
$0.000059 | $0.045221 | 19-07-2018 |
2305
|
-99.87% | 76,516.57% |
|
||
| 6734 |
Aquarius Loan
6734
ARS
|
$0.001337 | $0.018702 | 22-08-2023 |
445
|
-92.85% | 1,299.31% |
|
||
| 6735 |
SteakHut Finance
6735
STEAK
|
$0.407297 | $2.33 | 06-12-2023 |
339
|
-82.52% | 471.92% |
|
||
| 6736 |
NFTfi
6736
NFTFI
|
$0.003451 | $0.004925 | 14-09-2024 |
56
|
-29.92% | 42.69% |
|
||
| 6737 |
AutoCrypto
6737
AU
|
$0.018625 | $0.473457 | 14-01-2022 |
1030
|
-96.07% | 2,442.02% |
|
||
| 6738 |
Make America Great Once Again
6738
MAGOA
|
$0.00000010 | $0.000011 | 18-07-2024 |
114
|
-99.13% | 11,418.19% |
|
||
| 6739 |
IMVU
6739
VCORE
|
$0.000440 | $0.012253 | 10-03-2024 |
244
|
-96.41% | 2,683.13% |
|
||
| 6740 |
SHIB ON SOLANA
6740
SHIB
|
$0.000027 | $0.002070 | 30-05-2024 |
163
|
-98.67% | 7,438.41% |
|
||
| 6741 |
Neiro BNB
6741
NEIROBNB
|
$0.00000012 | $0.00000203 | 24-09-2024 |
46
|
-94.15% | 1,609.56% |
|
||
| 6742 |
DecentraWeb
6742
DWEB
|
$0.011365 | $5.70 | 16-11-2021 |
1089
|
-99.80% | 50,085.63% |
|
||
| 6743 |
XCeption
6743
XCEPT
|
$0.000433 | $0.013271 | 07-03-2024 |
247
|
-96.74% | 2,963.70% |
|
||
| 6744 |
Childrens Aid Foundation
6744
CAF
|
$0.000124 | $0.493858 | 27-03-2024 |
227
|
-99.97% | 396,611.67% |
|
||
| 6745 |
Byat
6745
BYAT
|
$0.000013 | $0.000713 | 27-03-2024 |
227
|
-98.11% | 5,202.30% |
|
||
| 6746 |
DeFi Warrior (FIWA)
6746
FIWA
|
$0.000046 | $0.035395 | 08-09-2021 |
1158
|
-99.87% | 76,540.84% |
|
||
| 6747 |
POPDOG
6747
POPDOG
|
$0.000061 | $0.002344 | 16-07-2024 |
116
|
-97.38% | 3,717.08% |
|
||
| 6748 |
Nova DAO
6748
NOVA
|
$0.000911 | $0.011184 | 13-03-2024 |
241
|
-91.85% | 1,127.74% |
|
||
| 6749 |
Cyclos
6749
CYS
|
$0.005339 | $6.88 | 11-09-2021 |
1155
|
-99.92% | 128,754.11% |
|
||
| 6750 |
Bitcoin God
6750
GOD
|
$0.496265 | $220.30 | 13-01-2018 |
2492
|
-99.77% | 44,292.03% |
|
29.449 Valute monitorate - Pagina 135 di 589