Cap Mercato €2.52T 0.58%
Volume 24o €90.04B -17.4%
BTC % 50.48% -0.15%
ETH % 16.37% 0.24%
Monete 27.547 +5
Scambi 885
Ultimo aggiornamento 15 Secondi fa
VesTallyToken VTT

Prezzo storico di VesTallyToken (VTT), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-02 2022 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 - -
Oct-01 2022 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 - -
Sep-30 2022 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 - -
Sep-29 2022 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 - -
Sep-28 2022 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 - -
Sep-27 2022 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 €161,375,498,245,537 - -
Sep-26 2022 €161,375,498,245,537 €161,370,028,222,260 €161,375,498,245,537 €161,370,028,222,260 - -
Sep-25 2022 €161,462,023,179,337 €160,162,752,602,430 €164,692,041,721,800 €162,373,017,986,505 - -
Sep-24 2022 €162,126,624,072,622 €159,012,406,264,635 €165,386,558,544,705 €159,012,406,264,635 €154 -
Sep-23 2022 €159,012,406,264,635 €159,012,406,264,635 €159,012,406,264,635 €159,012,406,264,635 - -
Sep-22 2022 €159,012,406,264,635 €159,012,406,264,635 €159,012,406,264,635 €159,012,406,264,635 - -
Sep-21 2022 €159,012,406,264,635 €156,418,939,597,162 €159,649,621,954,027 €157,237,561,945,777 - -
Sep-20 2022 €157,589,470,305,172 €157,159,843,010,872 €161,616,913,528,207 €161,026,915,610,122 €17 -
Sep-19 2022 €161,008,059,416,085 €156,531,927,254,475 €163,082,278,027,927 €163,082,278,027,927 €2 -
Sep-18 2022 €163,082,278,027,927 €163,082,278,027,927 €163,082,278,027,927 €163,082,278,027,927 - -

Analisi storica e di mercato del prezzo di VesTallyToken (VTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 180 giorni, dal giorno 13-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.