Cap Mercato RM12.15T -2.4%
Volume 24o RM695.02B -20.54%
BTC % 50.97% 0.41%
ETH % 16.14% -0.06%
Monete 27.651 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
VesTallyToken VTT

Prezzo storico di VesTallyToken (VTT), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Oct-02 2022 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 - -
Oct-01 2022 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 - -
Sep-30 2022 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 - -
Sep-29 2022 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 - -
Sep-28 2022 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 - -
Sep-27 2022 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 RM818,836,063,584,875 - -
Sep-26 2022 RM818,836,063,584,875 RM818,808,308,117,799 RM818,836,063,584,875 RM818,808,308,117,799 - -
Sep-25 2022 RM819,275,100,098,874 RM812,682,466,047,900 RM835,664,550,154,000 RM823,897,582,507,650 - -
Sep-24 2022 RM822,647,354,159,924 RM806,845,489,076,550 RM839,188,600,753,650 RM806,845,489,076,550 RM781 -
Sep-23 2022 RM806,845,489,076,550 RM806,845,489,076,550 RM806,845,489,076,550 RM806,845,489,076,550 - -
Sep-22 2022 RM806,845,489,076,550 RM806,845,489,076,550 RM806,845,489,076,550 RM806,845,489,076,550 - -
Sep-21 2022 RM806,845,489,076,550 RM793,685,969,446,124 RM810,078,787,764,574 RM797,839,744,392,074 - -
Sep-20 2022 RM799,625,364,011,425 RM797,445,390,432,424 RM820,061,029,839,974 RM817,067,319,034,925 RM85 -
Sep-19 2022 RM816,971,640,745,049 RM794,259,280,571,749 RM827,496,441,731,574 RM827,496,441,731,574 RM8 -
Sep-18 2022 RM827,496,441,731,574 RM827,496,441,731,574 RM827,496,441,731,574 RM827,496,441,731,574 - -

Analisi storica e di mercato del prezzo di VesTallyToken (VTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 180 giorni, dal giorno 17-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7075 MYR.