Cap Mercato zł10.46T
-3.14%
Volume 24o zł601.79B
-11.23%
BTC % 51.01%
0.23%
ETH % 16.16%
0.49%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-02 2022 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | - | - |
Oct-01 2022 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | - | - |
Sep-30 2022 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | - | - |
Sep-29 2022 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | - | - |
Sep-28 2022 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | - | - |
Sep-27 2022 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | zł704,329,471,835,980 | - | - |
Sep-26 2022 | zł704,329,471,835,980 | zł704,305,597,712,287 | zł704,329,471,835,980 | zł704,305,597,712,287 | - | - |
Sep-25 2022 | zł704,707,113,185,420 | zł699,036,397,561,584 | zł718,804,651,403,840 | zł708,683,184,511,944 | - | - |
Sep-24 2022 | zł707,607,788,946,228 | zł694,015,667,417,688 | zł721,835,896,372,104 | zł694,015,667,417,688 | zł672 | - |
Sep-23 2022 | zł694,015,667,417,688 | zł694,015,667,417,688 | zł694,015,667,417,688 | zł694,015,667,417,688 | - | - |
Sep-22 2022 | zł694,015,667,417,688 | zł694,015,667,417,688 | zł694,015,667,417,688 | zł694,015,667,417,688 | - | - |
Sep-21 2022 | zł694,015,667,417,688 | zł682,696,383,957,780 | zł696,796,819,419,291 | zł686,269,292,191,692 | - | - |
Sep-20 2022 | zł687,805,209,549,668 | zł685,930,084,957,827 | zł705,383,137,977,275 | zł702,808,069,726,228 | zł73 | - |
Sep-19 2022 | zł702,725,771,153,447 | zł683,189,522,865,880 | zł711,778,776,815,611 | zł711,778,776,815,611 | zł7 | - |
Sep-18 2022 | zł711,778,776,815,611 | zł711,778,776,815,611 | zł711,778,776,815,611 | zł711,778,776,815,611 | - | - |
Analisi storica e di mercato del prezzo di VesTallyToken (VTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 180 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.0492 PLN.