Cap Mercato £2.04T -0.57%
Volume 24o £137.18B 11.51%
BTC % 51.08% 0.37%
ETH % 16.05% -0.99%
Monete 27.650 +42
Scambi 885
Ultimo aggiornamento 1 minuto fa
VesTallyToken VTT

Prezzo storico di VesTallyToken (VTT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-02 2022 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 - -
Oct-01 2022 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 - -
Sep-30 2022 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 - -
Sep-29 2022 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 - -
Sep-28 2022 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 - -
Sep-27 2022 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 £136,056,373,993,723 - -
Sep-26 2022 £136,056,373,993,723 £136,051,762,193,661 £136,056,373,993,723 £136,051,762,193,661 - -
Sep-25 2022 £136,129,323,536,131 £135,033,902,945,938 £138,852,566,008,488 £136,897,387,161,265 - -
Sep-24 2022 £136,689,651,396,782 £134,064,041,019,816 £139,438,116,117,577 £134,064,041,019,816 £130 -
Sep-23 2022 £134,064,041,019,816 £134,064,041,019,816 £134,064,041,019,816 £134,064,041,019,816 - -
Sep-22 2022 £134,064,041,019,816 £134,064,041,019,816 £134,064,041,019,816 £134,064,041,019,816 - -
Sep-21 2022 £134,064,041,019,816 £131,877,478,160,608 £134,601,280,297,731 £132,567,662,170,161 - -
Sep-20 2022 £132,864,357,615,740 £132,502,137,003,152 £136,259,912,252,900 £135,762,482,480,282 £14 -
Sep-19 2022 £135,746,584,742,298 £131,972,738,538,591 £137,495,367,341,055 £137,495,367,341,055 £1 -
Sep-18 2022 £137,495,367,341,055 £137,495,367,341,055 £137,495,367,341,055 £137,495,367,341,055 - -

Analisi storica e di mercato del prezzo di VesTallyToken (VTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 180 giorni, dal giorno 16-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78219 GBP.