Cap Mercato S$3.50T
-1.82%
Volume 24o S$199.73B
-18.42%
BTC % 50.93%
0.55%
ETH % 16.16%
0.06%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-02 2022 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | - | - |
Oct-01 2022 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | - | - |
Sep-30 2022 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | - | - |
Sep-29 2022 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | - | - |
Sep-28 2022 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | - | - |
Sep-27 2022 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | S$235,014,212,535,214 | - | - |
Sep-26 2022 | S$235,014,212,535,214 | S$235,006,246,436,104 | S$235,014,212,535,214 | S$235,006,246,436,104 | - | - |
Sep-25 2022 | S$235,140,220,444,734 | S$233,248,067,950,572 | S$239,844,157,984,720 | S$236,466,919,538,202 | - | - |
Sep-24 2022 | S$236,108,091,387,248 | S$231,572,796,663,053 | S$240,855,596,065,482 | S$231,572,796,663,053 | S$224 | - |
Sep-23 2022 | S$231,572,796,663,053 | S$231,572,796,663,053 | S$231,572,796,663,053 | S$231,572,796,663,053 | - | - |
Sep-22 2022 | S$231,572,796,663,053 | S$231,572,796,663,053 | S$231,572,796,663,053 | S$231,572,796,663,053 | - | - |
Sep-21 2022 | S$231,572,796,663,053 | S$227,795,881,745,864 | S$232,500,786,011,410 | S$228,988,057,068,111 | - | - |
Sep-20 2022 | S$229,500,547,916,269 | S$228,874,873,502,549 | S$235,365,790,210,683 | S$234,506,565,002,249 | S$24 | - |
Sep-19 2022 | S$234,479,104,367,633 | S$227,960,427,823,790 | S$237,499,828,448,970 | S$237,499,828,448,970 | S$2 | - |
Sep-18 2022 | S$237,499,828,448,970 | S$237,499,828,448,970 | S$237,499,828,448,970 | S$237,499,828,448,970 | - | - |
Analisi storica e di mercato del prezzo di VesTallyToken (VTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 180 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3511 SGD.