Cap Mercado £2.02T
-1.04%
Volume 24h £118.01B
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
Moedas
27.668
+17
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-02 2022 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | - | - |
Oct-01 2022 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | - | - |
Sep-30 2022 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | - | - |
Sep-29 2022 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | - | - |
Sep-28 2022 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | - | - |
Sep-27 2022 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | £137,223,530,655,785 | - | - |
Sep-26 2022 | £137,223,530,655,785 | £137,218,879,293,496 | £137,223,530,655,785 | £137,218,879,293,496 | - | - |
Sep-25 2022 | £137,297,105,994,265 | £136,192,288,362,228 | £140,043,709,743,280 | £138,071,758,436,598 | - | - |
Sep-24 2022 | £137,862,240,615,351 | £135,214,106,496,546 | £140,634,282,981,318 | £135,214,106,496,546 | £131 | - |
Sep-23 2022 | £135,214,106,496,546 | £135,214,106,496,546 | £135,214,106,496,546 | £135,214,106,496,546 | - | - |
Sep-22 2022 | £135,214,106,496,546 | £135,214,106,496,546 | £135,214,106,496,546 | £135,214,106,496,546 | - | - |
Sep-21 2022 | £135,214,106,496,546 | £133,008,786,255,134 | £135,755,954,469,989 | £133,704,890,993,289 | - | - |
Sep-20 2022 | £134,004,131,634,331 | £133,638,803,720,051 | £137,428,814,963,517 | £136,927,118,000,351 | £14 | - |
Sep-19 2022 | £136,911,083,883,966 | £133,104,863,822,210 | £138,674,868,376,429 | £138,674,868,376,429 | £1 | - |
Sep-18 2022 | £138,674,868,376,429 | £138,674,868,376,429 | £138,674,868,376,429 | £138,674,868,376,429 | - | - |
Análise histórica e de mercado do preço de VesTallyToken (VTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 180 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7889 GBP.