Cap Mercado €2.52T
0.51%
Volume 24h €89.93B
-16.38%
BTC % 50.47%
-0.21%
ETH % 16.38%
0.36%
Moedas
27.547
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-02 2022 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | - | - |
Oct-01 2022 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | - | - |
Sep-30 2022 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | - | - |
Sep-29 2022 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | - | - |
Sep-28 2022 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | - | - |
Sep-27 2022 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | €161,375,498,245,537 | - | - |
Sep-26 2022 | €161,375,498,245,537 | €161,370,028,222,260 | €161,375,498,245,537 | €161,370,028,222,260 | - | - |
Sep-25 2022 | €161,462,023,179,337 | €160,162,752,602,430 | €164,692,041,721,800 | €162,373,017,986,505 | - | - |
Sep-24 2022 | €162,126,624,072,622 | €159,012,406,264,635 | €165,386,558,544,705 | €159,012,406,264,635 | €154 | - |
Sep-23 2022 | €159,012,406,264,635 | €159,012,406,264,635 | €159,012,406,264,635 | €159,012,406,264,635 | - | - |
Sep-22 2022 | €159,012,406,264,635 | €159,012,406,264,635 | €159,012,406,264,635 | €159,012,406,264,635 | - | - |
Sep-21 2022 | €159,012,406,264,635 | €156,418,939,597,162 | €159,649,621,954,027 | €157,237,561,945,777 | - | - |
Sep-20 2022 | €157,589,470,305,172 | €157,159,843,010,872 | €161,616,913,528,207 | €161,026,915,610,122 | €17 | - |
Sep-19 2022 | €161,008,059,416,085 | €156,531,927,254,475 | €163,082,278,027,927 | €163,082,278,027,927 | €2 | - |
Sep-18 2022 | €163,082,278,027,927 | €163,082,278,027,927 | €163,082,278,027,927 | €163,082,278,027,927 | - | - |
Análise histórica e de mercado do preço de VesTallyToken (VTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 180 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.