時価総額 €2.49T 0.27%
ボリューム24h €86.20B -58.5%
BTC % 49.33% -0.06%
ETH % 16.83% -0.05%
硬貨 27.426 +4
取引所 885
最後の更新 19 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-02 2022 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 - -
Oct-01 2022 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 - -
Sep-30 2022 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 - -
Sep-29 2022 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 - -
Sep-28 2022 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 - -
Sep-27 2022 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 €0.000000000160220517584421 - -
Sep-26 2022 €0.000000000160220517584421 €0.00000000016021508671065 €0.000000000160220517584421 €0.00000000016021508671065 - -
Sep-25 2022 €0.000000000160306423250573 €0.000000000159016451683777 €0.000000000163513324225672 €0.00000000016121089797634 - -
Sep-24 2022 €0.000000000160966267528464 €0.000000000157874338490345 €0.000000000164202870321868 €0.000000000157874338490345 €153 -
Sep-23 2022 €0.000000000157874338490345 €0.000000000157874338490345 €0.000000000157874338490345 €0.000000000157874338490345 - -
Sep-22 2022 €0.000000000157874338490345 €0.000000000157874338490345 €0.000000000157874338490345 €0.000000000157874338490345 - -
Sep-21 2022 €0.000000000157874338490345 €0.000000000155299433524486 €0.000000000158506993563001 €0.000000000156112196910671 - -
Sep-20 2022 €0.000000000156461586626566 €0.000000000156035034217994 €0.000000000160460205033648 €0.000000000159874429789964 €17 -
Sep-19 2022 €0.000000000159855708551603 €0.000000000155411612517779 €0.000000000161915081772357 €0.000000000161915081772357 €2 -
Sep-18 2022 €0.000000000161915081772357 €0.000000000161915081772357 €0.000000000161915081772357 €0.000000000161915081772357 - -

VesTallyToken(VTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、05-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92111 EUR.