時価総額 €2.49T
0.27%
ボリューム24h €86.20B
-58.5%
BTC % 49.33%
-0.06%
ETH % 16.83%
-0.05%
硬貨
27.426
+4
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-02 2022 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | - | - |
Oct-01 2022 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | - | - |
Sep-30 2022 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | - | - |
Sep-29 2022 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | - | - |
Sep-28 2022 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | - | - |
Sep-27 2022 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | €0.000000000160220517584421 | - | - |
Sep-26 2022 | €0.000000000160220517584421 | €0.00000000016021508671065 | €0.000000000160220517584421 | €0.00000000016021508671065 | - | - |
Sep-25 2022 | €0.000000000160306423250573 | €0.000000000159016451683777 | €0.000000000163513324225672 | €0.00000000016121089797634 | - | - |
Sep-24 2022 | €0.000000000160966267528464 | €0.000000000157874338490345 | €0.000000000164202870321868 | €0.000000000157874338490345 | €153 | - |
Sep-23 2022 | €0.000000000157874338490345 | €0.000000000157874338490345 | €0.000000000157874338490345 | €0.000000000157874338490345 | - | - |
Sep-22 2022 | €0.000000000157874338490345 | €0.000000000157874338490345 | €0.000000000157874338490345 | €0.000000000157874338490345 | - | - |
Sep-21 2022 | €0.000000000157874338490345 | €0.000000000155299433524486 | €0.000000000158506993563001 | €0.000000000156112196910671 | - | - |
Sep-20 2022 | €0.000000000156461586626566 | €0.000000000156035034217994 | €0.000000000160460205033648 | €0.000000000159874429789964 | €17 | - |
Sep-19 2022 | €0.000000000159855708551603 | €0.000000000155411612517779 | €0.000000000161915081772357 | €0.000000000161915081772357 | €2 | - |
Sep-18 2022 | €0.000000000161915081772357 | €0.000000000161915081772357 | €0.000000000161915081772357 | €0.000000000161915081772357 | - | - |
VesTallyToken(VTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92111 EUR.