시가총액 €2.52T
0.28%
볼륨 24시간 €90.21B
-10.46%
BTC % 50.62%
0.21%
ETH % 16.32%
-0.3%
코인
27.550
+8
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-02 2022 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | - | - |
Oct-01 2022 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | - | - |
Sep-30 2022 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | - | - |
Sep-29 2022 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | - | - |
Sep-28 2022 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | - | - |
Sep-27 2022 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | €0.000000000161723383986837 | - | - |
Sep-26 2022 | €0.000000000161723383986837 | €0.00000000016171790217154 | €0.000000000161723383986837 | €0.00000000016171790217154 | - | - |
Sep-25 2022 | €0.000000000161810095447037 | €0.00000000016050802396347 | €0.0000000001650470771122 | €0.000000000162723054134145 | - | - |
Sep-24 2022 | €0.000000000162476129055802 | €0.000000000159355197762915 | €0.000000000165743091141945 | €0.000000000159355197762915 | €154 | - |
Sep-23 2022 | €0.000000000159355197762915 | €0.000000000159355197762915 | €0.000000000159355197762915 | €0.000000000159355197762915 | - | - |
Sep-22 2022 | €0.000000000159355197762915 | €0.000000000159355197762915 | €0.000000000159355197762915 | €0.000000000159355197762915 | - | - |
Sep-21 2022 | €0.000000000159355197762915 | €0.000000000156756140221462 | €0.000000000159993787132047 | €0.000000000157576527317797 | - | - |
Sep-20 2022 | €0.000000000157929194304752 | €0.000000000157498640840052 | €0.000000000161965319701267 | €0.000000000161374049893302 | €17 | - |
Sep-19 2022 | €0.000000000161355153049964 | €0.000000000156869371452275 | €0.000000000163433843165147 | €0.000000000163433843165147 | €2 | - |
Sep-18 2022 | €0.000000000163433843165147 | €0.000000000163433843165147 | €0.000000000163433843165147 | €0.000000000163433843165147 | - | - |
VesTallyToken (VTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 180일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92975 EUR.