시가총액 €2.52T 0.28%
볼륨 24시간 €90.21B -10.46%
BTC % 50.62% 0.21%
ETH % 16.32% -0.3%
코인 27.550 +8
거래소 885
마지막 업데이트 59 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-02 2022 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 - -
Oct-01 2022 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 - -
Sep-30 2022 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 - -
Sep-29 2022 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 - -
Sep-28 2022 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 - -
Sep-27 2022 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 €0.000000000161723383986837 - -
Sep-26 2022 €0.000000000161723383986837 €0.00000000016171790217154 €0.000000000161723383986837 €0.00000000016171790217154 - -
Sep-25 2022 €0.000000000161810095447037 €0.00000000016050802396347 €0.0000000001650470771122 €0.000000000162723054134145 - -
Sep-24 2022 €0.000000000162476129055802 €0.000000000159355197762915 €0.000000000165743091141945 €0.000000000159355197762915 €154 -
Sep-23 2022 €0.000000000159355197762915 €0.000000000159355197762915 €0.000000000159355197762915 €0.000000000159355197762915 - -
Sep-22 2022 €0.000000000159355197762915 €0.000000000159355197762915 €0.000000000159355197762915 €0.000000000159355197762915 - -
Sep-21 2022 €0.000000000159355197762915 €0.000000000156756140221462 €0.000000000159993787132047 €0.000000000157576527317797 - -
Sep-20 2022 €0.000000000157929194304752 €0.000000000157498640840052 €0.000000000161965319701267 €0.000000000161374049893302 €17 -
Sep-19 2022 €0.000000000161355153049964 €0.000000000156869371452275 €0.000000000163433843165147 €0.000000000163433843165147 €2 -
Sep-18 2022 €0.000000000163433843165147 €0.000000000163433843165147 €0.000000000163433843165147 €0.000000000163433843165147 - -

VesTallyToken (VTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 180일 동안 분석, 13-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92975 EUR.