시가총액 zł10.59T
-1.41%
볼륨 24시간 zł531.89B
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
코인
27.666
+42
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| Oct-02 2022 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | - | - |
| Oct-01 2022 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | - | - |
| Sep-30 2022 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | - | - |
| Sep-29 2022 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | - | - |
| Sep-28 2022 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | - | - |
| Sep-27 2022 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | zł0.000000000713428423399681 | - | - |
| Sep-26 2022 | zł0.000000000713428423399681 | zł0.000000000713404240855706 | zł0.000000000713428423399681 | zł0.000000000713404240855706 | - | - |
| Sep-25 2022 | zł0.000000000713810943347113 | zł0.000000000708066970009585 | zł0.000000000728090602039752 | zł0.000000000717838379953468 | - | - |
| Sep-24 2022 | zł0.000000000716749091781301 | zł0.000000000702981379055201 | zł0.000000000731161006452916 | zł0.000000000702981379055201 | zł680 | - |
| Sep-23 2022 | zł0.000000000702981379055201 | zł0.000000000702981379055201 | zł0.000000000702981379055201 | zł0.000000000702981379055201 | - | - |
| Sep-22 2022 | zł0.000000000702981379055201 | zł0.000000000702981379055201 | zł0.000000000702981379055201 | zł0.000000000702981379055201 | - | - |
| Sep-21 2022 | zł0.000000000702981379055201 | zł0.000000000691515866286346 | zł0.000000000705798459650405 | zł0.000000000695134931496875 | - | - |
| Sep-20 2022 | zł0.000000000696690690758682 | zł0.00000000069479134218003 | zł0.00000000071449570143366 | zł0.0000000007118873669028 | zł74 | - |
| Sep-19 2022 | zł0.000000000711804005147579 | zł0.000000000692015375859339 | zł0.000000000720973962979601 | zł0.000000000720973962979601 | zł7 | - |
| Sep-18 2022 | zł0.000000000720973962979601 | zł0.000000000720973962979601 | zł0.000000000720973962979601 | zł0.000000000720973962979601 | - | - |
VesTallyToken (VTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 180일 동안 분석, 17-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.10151 PLN.