Cap Marché zł10.87T
-2.96%
Volume 24h zł838.66B
28.36%
BTC % 50.26%
0.75%
ETH % 16.27%
-0.43%
Monnaies
27.541
+24
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-02 2022 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | - | - |
Oct-01 2022 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | - | - |
Sep-30 2022 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | - | - |
Sep-29 2022 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | - | - |
Sep-28 2022 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | - | - |
Sep-27 2022 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | zł696,430,726,079,763 | - | - |
Sep-26 2022 | zł696,430,726,079,763 | zł696,407,119,693,885 | zł696,430,726,079,763 | zł696,407,119,693,885 | - | - |
Sep-25 2022 | zł696,804,132,347,291 | zł691,197,011,309,170 | zł710,743,572,864,808 | zł700,735,613,779,777 | - | - |
Sep-24 2022 | zł699,672,278,303,126 | zł686,232,586,449,240 | zł713,740,823,751,769 | zł686,232,586,449,240 | zł664 | - |
Sep-23 2022 | zł686,232,586,449,240 | zł686,232,586,449,240 | zł686,232,586,449,240 | zł686,232,586,449,240 | - | - |
Sep-22 2022 | zł686,232,586,449,240 | zł686,232,586,449,240 | zł686,232,586,449,240 | zł686,232,586,449,240 | - | - |
Sep-21 2022 | zł686,232,586,449,240 | zł675,040,243,783,048 | zł688,982,549,052,348 | zł678,573,083,419,978 | - | - |
Sep-20 2022 | zł680,091,776,139,204 | zł678,237,680,246,296 | zł697,472,575,817,948 | zł694,926,385,826,626 | zł72 | - |
Sep-19 2022 | zł694,845,010,196,202 | zł675,527,852,354,831 | zł703,796,490,375,032 | zł703,796,490,375,032 | zł7 | - |
Sep-18 2022 | zł703,796,490,375,032 | zł703,796,490,375,032 | zł703,796,490,375,032 | zł703,796,490,375,032 | - | - |
Analyse historique et de marché du prix de VesTallyToken (VTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 180 jours, à partir du jour 11-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00379 PLN.