시가총액 R$13.97T -0.51%
볼륨 24시간 R$757.45B -29.84%
BTC % 50.8% -0.17%
ETH % 16.24% 0.86%
코인 27.664 +42
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-02 2022 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 - -
Oct-01 2022 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 - -
Sep-30 2022 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 - -
Sep-29 2022 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 - -
Sep-28 2022 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 - -
Sep-27 2022 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 R$0.00000000093299476959247 - -
Sep-26 2022 R$0.00000000093299476959247 R$0.000000000932963144574032 R$0.00000000093299476959247 R$0.000000000932963144574032 - -
Sep-25 2022 R$0.00000000093349501474463 R$0.000000000925983263173176 R$0.00000000095216941351376 R$0.000000000938761944355716 - -
Sep-24 2022 R$0.000000000937337414390442 R$0.000000000919332519237132 R$0.000000000956184772537956 R$0.000000000919332519237132 R$890 -
Sep-23 2022 R$0.000000000919332519237132 R$0.000000000919332519237132 R$0.000000000919332519237132 R$0.000000000919332519237132 - -
Sep-22 2022 R$0.000000000919332519237132 R$0.000000000919332519237132 R$0.000000000919332519237132 R$0.000000000919332519237132 - -
Sep-21 2022 R$0.000000000919332519237132 R$0.00000000090433835431017 R$0.000000000923016590931838 R$0.000000000909071231220438 - -
Sep-20 2022 R$0.000000000911105794473602 R$0.000000000908621898077842 R$0.000000000934390515529614 R$0.000000000930979434060442 R$97 -
Sep-19 2022 R$0.000000000930870416702772 R$0.00000000090499159407982 R$0.000000000942862541510318 R$0.000000000942862541510318 R$9 -
Sep-18 2022 R$0.000000000942862541510318 R$0.000000000942862541510318 R$0.000000000942862541510318 R$0.000000000942862541510318 - -

VesTallyToken (VTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 180일 동안 분석, 17-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3638 BRL.