Cap Mercado CHF2.43T
0.47%
Volume 24h CHF88.16B
-8.31%
BTC % 50.63%
0.02%
ETH % 16.33%
-0.24%
Moedas
27.553
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-02 2022 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | - | - |
Oct-01 2022 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | - | - |
Sep-30 2022 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | - | - |
Sep-29 2022 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | - | - |
Sep-28 2022 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | - | - |
Sep-27 2022 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | CHF156,052,846,403,647 | - | - |
Sep-26 2022 | CHF156,052,846,403,647 | CHF156,047,556,798,276 | CHF156,052,846,403,647 | CHF156,047,556,798,276 | - | - |
Sep-25 2022 | CHF156,136,517,483,527 | CHF154,880,100,778,518 | CHF159,260,000,248,680 | CHF157,017,464,927,613 | - | - |
Sep-24 2022 | CHF156,779,197,829,968 | CHF153,767,696,340,951 | CHF159,931,609,806,933 | CHF153,767,696,340,951 | CHF149 | - |
Sep-23 2022 | CHF153,767,696,340,951 | CHF153,767,696,340,951 | CHF153,767,696,340,951 | CHF153,767,696,340,951 | - | - |
Sep-22 2022 | CHF153,767,696,340,951 | CHF153,767,696,340,951 | CHF153,767,696,340,951 | CHF153,767,696,340,951 | - | - |
Sep-21 2022 | CHF153,767,696,340,951 | CHF151,259,770,045,372 | CHF154,383,894,730,321 | CHF152,051,391,753,871 | - | - |
Sep-20 2022 | CHF152,391,693,111,598 | CHF151,976,236,224,418 | CHF156,286,299,080,389 | CHF155,715,761,077,468 | CHF16 | - |
Sep-19 2022 | CHF155,697,526,817,721 | CHF151,369,031,028,135 | CHF157,703,331,428,461 | CHF157,703,331,428,461 | CHF2 | - |
Sep-18 2022 | CHF157,703,331,428,461 | CHF157,703,331,428,461 | CHF157,703,331,428,461 | CHF157,703,331,428,461 | - | - |
Análise histórica e de mercado do preço de VesTallyToken (VTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 180 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89715 CHF.