Market Cap CHF2.32T 0.2%
Volume 24h CHF94.01B -47.04%
BTC % 51.59% -0.17%
ETH % 14.65% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
VesTallyToken VTT

VesTallyToken (VTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-02 2022 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 - -
Oct-01 2022 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 - -
Sep-30 2022 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 - -
Sep-29 2022 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 - -
Sep-28 2022 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 - -
Sep-27 2022 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 CHF0.000000000158115808849556 - -
Sep-26 2022 CHF0.000000000158115808849556 CHF0.000000000158110449317506 CHF0.000000000158115808849556 CHF0.000000000158110449317506 - -
Sep-25 2022 CHF0.000000000158200586030988 CHF0.000000000156927559949485 CHF0.000000000161365360113752 CHF0.000000000159093179283118 - -
Sep-24 2022 CHF0.000000000158851762380225 CHF0.000000000155800449925751 CHF0.000000000162045848108566 CHF0.000000000155800449925751 CHF151 -
Sep-23 2022 CHF0.000000000155800449925751 CHF0.000000000155800449925751 CHF0.000000000155800449925751 CHF0.000000000155800449925751 - -
Sep-22 2022 CHF0.000000000155800449925751 CHF0.000000000155800449925751 CHF0.000000000155800449925751 CHF0.000000000155800449925751 - -
Sep-21 2022 CHF0.000000000155800449925751 CHF0.000000000153259369747471 CHF0.00000000015642479423598 CHF0.00000000015406145640995 - -
Sep-20 2022 CHF0.000000000154406256429107 CHF0.000000000153985307351455 CHF0.000000000158352347686635 CHF0.000000000157774267376725 CHF16 -
Sep-19 2022 CHF0.000000000157755792066629 CHF0.000000000153370075121089 CHF0.000000000159788112692176 CHF0.000000000159788112692176 CHF2 -
Sep-18 2022 CHF0.000000000159788112692176 CHF0.000000000159788112692176 CHF0.000000000159788112692176 CHF0.000000000159788112692176 - -

Historical and market price analysis of VesTallyToken (VTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.