Market Cap MX$49.65T 0.47%
Volume 24h MX$1.80T -8.31%
BTC % 50.63% 0.02%
ETH % 16.33% -0.24%
Coins 27.553 +11
Exchanges 885
Last update 2 Minutes ago
VesTallyToken VTT

VesTallyToken (VTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-02 2022 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 - -
Oct-01 2022 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 - -
Sep-30 2022 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 - -
Sep-29 2022 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 - -
Sep-28 2022 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 - -
Sep-27 2022 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 MX$0.000000003191827324425609 - -
Sep-26 2022 MX$0.000000003191827324425609 MX$0.00000000319171913346755 MX$0.000000003191827324425609 MX$0.00000000319171913346755 - -
Sep-25 2022 MX$0.000000003193538691088761 MX$0.000000003167840568546727 MX$0.000000003257424854442672 MX$0.000000003211557152066665 - -
Sep-24 2022 MX$0.000000003206683755327677 MX$0.00000000314508800131412 MX$0.000000003271161622395193 MX$0.00000000314508800131412 MX$3,044 -
Sep-23 2022 MX$0.00000000314508800131412 MX$0.00000000314508800131412 MX$0.00000000314508800131412 MX$0.00000000314508800131412 - -
Sep-22 2022 MX$0.00000000314508800131412 MX$0.00000000314508800131412 MX$0.00000000314508800131412 MX$0.00000000314508800131412 - -
Sep-21 2022 MX$0.00000000314508800131412 MX$0.000000003093792123908799 MX$0.000000003157691416771038 MX$0.000000003109983560707458 - -
Sep-20 2022 MX$0.000000003116943915466529 MX$0.000000003108446366878457 MX$0.000000003196602249393385 MX$0.000000003184932748776677 MX$330 -
Sep-19 2022 MX$0.000000003184559794294628 MX$0.000000003096026893721154 MX$0.000000003225585524433894 MX$0.000000003225585524433894 MX$32 -
Sep-18 2022 MX$0.000000003225585524433894 MX$0.000000003225585524433894 MX$0.000000003225585524433894 MX$0.000000003225585524433894 - -

Historical and market price analysis of VesTallyToken (VTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34986 MXN.