Cap Mercato €2.54T
0.38%
Volume 24o €135.09B
-2.58%
BTC % 49.89%
0.16%
ETH % 16.52%
-1.21%
Monete
27.466
+28
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-24 2023 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | - | - |
May-23 2023 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | - | - |
May-22 2023 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | - | - |
May-21 2023 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | - | - |
May-20 2023 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | - | - |
May-19 2023 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | €120,878,834,964,160 | - | - |
May-18 2023 | €120,878,834,964,160 | €120,859,199,964,321 | €120,923,636,466,087 | €120,893,003,579,984 | - | - |
May-17 2023 | €120,892,952,413,688 | €120,697,832,750,130 | €173,748,255,348,122 | €120,751,485,561,889 | €8 | - |
May-16 2023 | €120,752,086,892,254 | €120,673,377,429,240 | €173,752,844,368,467 | €120,701,785,394,827 | €7 | - |
May-15 2023 | €120,702,261,700,020 | €120,617,022,389,955 | €120,817,642,729,146 | €120,677,490,649,898 | €1 | - |
May-14 2023 | €120,683,133,501,112 | €120,490,091,150,611 | €120,723,451,945,733 | €120,677,070,621,198 | €0 | - |
May-13 2023 | €120,679,213,567,185 | €120,641,235,252,264 | €174,601,759,815,301 | €128,756,913,913,537 | €23 | - |
May-12 2023 | €128,764,311,841,347 | €128,365,767,352,004 | €128,839,504,800,187 | €128,743,780,902,828 | €0 | - |
May-11 2023 | €128,743,633,883,592 | €120,617,623,481,355 | €174,725,690,707,841 | €120,657,992,853,307 | €0 | - |
May-10 2023 | €120,650,394,589,270 | €120,418,292,906,001 | €174,770,860,686,149 | €174,723,140,242,105 | €5 | - |
Analisi storica e di mercato del prezzo di SaylorMoon (SMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 729 giorni, dal giorno 06-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9191 EUR.