Cap Mercato £2.18T 1%
Volume 24o £120.08B -2.54%
BTC % 50.11% 0.63%
ETH % 16.45% -1.09%
Monete 27.466 +28
Scambi 885
Ultimo aggiornamento 49 Secondi fa
SaylorMoon SMOON

Prezzo storico di SaylorMoon (SMOON), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-24 2023 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 - -
May-23 2023 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 - -
May-22 2023 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 - -
May-21 2023 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 - -
May-20 2023 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 - -
May-19 2023 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 £102,887,077,132,480 - -
May-18 2023 £102,887,077,132,480 £102,870,364,630,713 £102,925,210,322,511 £102,899,136,873,704 - -
May-17 2023 £102,899,093,323,064 £102,733,015,515,643 £147,887,346,489,866 £102,778,682,575,417 £7 -
May-16 2023 £102,779,194,403,014 £102,712,200,155,472 £147,891,252,474,651 £102,736,379,843,730 £6 -
May-15 2023 £102,736,785,255,060 £102,664,233,071,115 £102,834,992,826,691 £102,715,701,159,194 £1 -
May-14 2023 £102,720,504,121,336 £102,556,194,437,083 £102,754,821,517,949 £102,715,343,648,094 £0 -
May-13 2023 £102,717,167,635,305 £102,684,842,060,545 £148,613,814,278,653 £109,592,572,902,361 £20 -
May-12 2023 £109,598,869,713,291 £109,259,645,087,012 £109,662,870,857,563 £109,581,394,625,484 £0 -
May-11 2023 £109,581,269,488,776 £102,664,744,695,315 £148,719,299,141,273 £102,699,105,439,171 £0 -
May-10 2023 £102,692,638,110,310 £102,495,082,733,505 £148,757,745,963,197 £148,717,128,290,065 £4 -

Analisi storica e di mercato del prezzo di SaylorMoon (SMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 729 giorni, dal giorno 06-06-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7823 GBP.