Cap Mercato CN¥19.30T
-0.54%
Volume 24o CN¥1.09T
11.47%
BTC % 49.77%
0.22%
ETH % 16.6%
-1.2%
Monete
27.452
+20
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-24 2023 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | - | - |
May-23 2023 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | - | - |
May-22 2023 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | - | - |
May-21 2023 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | - | - |
May-20 2023 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | - | - |
May-19 2023 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | CN¥933,670,962,067,040 | - | - |
May-18 2023 | CN¥933,670,962,067,040 | CN¥933,519,300,866,836 | CN¥934,017,009,920,815 | CN¥933,780,400,788,652 | - | - |
May-17 2023 | CN¥933,780,005,578,972 | CN¥932,272,896,712,101 | CN¥0.000000001342035607610293 | CN¥932,687,312,291,028 | CN¥59 | - |
May-16 2023 | CN¥932,691,956,980,907 | CN¥932,084,003,238,816 | CN¥0.000000001342071053311285 | CN¥932,303,427,032,625 | CN¥55 | - |
May-15 2023 | CN¥932,307,106,025,130 | CN¥931,648,715,590,957 | CN¥933,198,311,805,705 | CN¥932,115,773,851,836 | CN¥9 | - |
May-14 2023 | CN¥932,159,359,367,228 | CN¥930,668,295,715,221 | CN¥932,470,779,981,014 | CN¥932,112,529,540,287 | CN¥0 | - |
May-13 2023 | CN¥932,129,081,705,452 | CN¥931,835,736,308,472 | CN¥0.000000001348628096173206 | CN¥994,521,429,016,740 | CN¥181 | - |
May-12 2023 | CN¥994,578,570,785,005 | CN¥991,500,203,783,026 | CN¥995,159,362,966,221 | CN¥994,419,989,333,381 | CN¥0 | - |
May-11 2023 | CN¥994,418,853,753,348 | CN¥931,653,358,435,057 | CN¥0.000000001349585341299716 | CN¥931,965,172,412,745 | CN¥1 | - |
May-10 2023 | CN¥931,906,483,242,755 | CN¥930,113,724,386,512 | CN¥0.000000001349934235273718 | CN¥0.000000001349565641442432 | CN¥37 | - |
Analisi storica e di mercato del prezzo di SaylorMoon (SMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 729 giorni, dal giorno 06-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.09915 CNY.