Cap Mercado CN¥19.54T
7.2%
Volumen 24h CN¥1.98T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-24 2023 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | - | - |
May-23 2023 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | - | - |
May-22 2023 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | - | - |
May-21 2023 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | - | - |
May-20 2023 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | - | - |
May-19 2023 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | CN¥934,953,269,368,640 | - | - |
May-18 2023 | CN¥934,953,269,368,640 | CN¥934,801,399,876,359 | CN¥935,299,792,485,873 | CN¥935,062,858,393,815 | - | - |
May-17 2023 | CN¥935,062,462,641,352 | CN¥933,553,283,905,348 | CN¥0.000000001343878764491638 | CN¥933,968,268,644,231 | CN¥59 | - |
May-16 2023 | CN¥933,972,919,713,144 | CN¥933,364,131,005,038 | CN¥0.000000001343914258873893 | CN¥933,583,856,156,333 | CN¥55 | - |
May-15 2023 | CN¥933,587,540,201,580 | CN¥932,928,245,531,445 | CN¥934,479,969,967,613 | CN¥933,395,945,251,942 | CN¥9 | - |
May-14 2023 | CN¥933,439,590,627,847 | CN¥931,946,479,143,269 | CN¥933,751,438,947,906 | CN¥933,392,696,484,642 | CN¥0 | - |
May-13 2023 | CN¥933,409,271,382,615 | CN¥933,115,523,103,934 | CN¥0.000000001350480307203779 | CN¥995,887,308,584,423 | CN¥181 | - |
May-12 2023 | CN¥995,944,528,831,413 | CN¥992,861,933,988,316 | CN¥996,526,118,674,852 | CN¥995,785,729,583,411 | CN¥0 | - |
May-11 2023 | CN¥995,784,592,443,768 | CN¥932,932,894,752,045 | CN¥0.000000001351438867014439 | CN¥933,245,136,976,253 | CN¥1 | - |
May-10 2023 | CN¥933,186,367,202,329 | CN¥931,391,146,164,157 | CN¥0.000000001351788240160771 | CN¥0.000000001351419140101295 | CN¥37 | - |
Análisis de precios históricos y de mercado de SaylorMoon (SMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 729 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1089 CNY.