Cap Mercado RM12.90T
-0.22%
Volumen 24h RM1.15T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2023 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | - | - |
May-23 2023 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | - | - |
May-22 2023 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | - | - |
May-21 2023 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | - | - |
May-20 2023 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | - | - |
May-19 2023 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | RM617,151,488,488,000 | - | - |
May-18 2023 | RM617,151,488,488,000 | RM617,051,241,249,675 | RM617,380,224,259,725 | RM617,223,826,894,875 | - | - |
May-17 2023 | RM617,223,565,663,400 | RM616,227,374,801,424 | RM887,078,324,688,350 | RM616,501,301,272,075 | RM39 | - |
May-16 2023 | RM616,504,371,387,124 | RM616,102,517,230,674 | RM887,101,754,106,225 | RM616,247,555,179,225 | RM36 | - |
May-15 2023 | RM616,249,986,973,500 | RM615,814,794,434,625 | RM616,839,069,205,225 | RM616,123,517,435,150 | RM6 | - |
May-14 2023 | RM616,152,327,226,600 | RM615,166,742,165,425 | RM616,358,174,578,775 | RM616,121,372,962,650 | RM0 | - |
May-13 2023 | RM616,132,313,854,875 | RM615,938,414,123,875 | RM891,435,924,201,175 | RM657,373,320,138,475 | RM120 | - |
May-12 2023 | RM657,411,090,540,224 | RM655,376,306,494,700 | RM657,794,991,050,899 | RM657,306,269,052,900 | RM0 | - |
May-11 2023 | RM657,305,518,440,600 | RM615,817,863,329,625 | RM892,068,658,085,675 | RM616,023,970,693,224 | RM1 | - |
May-10 2023 | RM615,985,177,467,250 | RM614,800,173,497,349 | RM892,299,275,127,575 | RM892,055,636,585,875 | RM24 | - |
Análisis de precios históricos y de mercado de SaylorMoon (SMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 729 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.