Cap Mercado CHF2.51T
2.68%
Volumen 24h CHF243.82B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-24 2023 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | - | - |
May-23 2023 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | - | - |
May-22 2023 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | - | - |
May-21 2023 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | - | - |
May-20 2023 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | - | - |
May-19 2023 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | CHF119,854,304,309,856 | - | - |
May-18 2023 | CHF119,854,304,309,856 | CHF119,834,835,730,046 | CHF119,898,726,088,466 | CHF119,868,352,836,988 | - | - |
May-17 2023 | CHF119,868,302,104,360 | CHF119,674,836,213,167 | CHF172,275,620,260,360 | CHF119,728,034,280,714 | CHF8 | - |
May-16 2023 | CHF119,728,630,514,395 | CHF119,650,588,167,818 | CHF172,280,170,385,624 | CHF119,678,755,356,500 | CHF7 | - |
May-15 2023 | CHF119,679,227,624,681 | CHF119,594,710,775,965 | CHF119,793,630,720,812 | CHF119,654,666,526,121 | CHF1 | - |
May-14 2023 | CHF119,660,261,550,319 | CHF119,468,855,365,535 | CHF119,700,238,268,595 | CHF119,654,250,057,451 | CHF0 | - |
May-13 2023 | CHF119,656,374,840,508 | CHF119,618,718,417,736 | CHF173,121,890,694,464 | CHF127,665,611,161,511 | CHF23 | - |
May-12 2023 | CHF127,672,946,386,832 | CHF127,277,779,834,136 | CHF127,747,502,034,010 | CHF127,652,589,462,034 | CHF0 | - |
May-11 2023 | CHF127,652,443,688,887 | CHF119,595,306,772,705 | CHF173,244,771,188,078 | CHF119,635,333,986,668 | CHF0 | - |
May-10 2023 | CHF119,627,800,123,106 | CHF119,397,665,660,068 | CHF173,289,558,319,980 | CHF173,242,242,339,280 | CHF5 | - |
Análisis de precios históricos y de mercado de SaylorMoon (SMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 729 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91131 CHF.